• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    28,610張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201247.944588.018.00-33475,298-0.44% 大買/大賣/鉅額交易
2024/11/193367.9200.007.9033675,5600.44% 大買/鉅額交易
2024/11/184577.904618.007.97-475,670-0.01% 大買/大賣/
2024/11/154657.794627.897.89375,5720.00% 大買/大賣/
2024/11/144777.994548.117.862375,3080.03% 大買/大賣/
2024/11/1387.941.57.937.936.574,9650.01%
2024/11/12218.3428.298.141974,2250.03%
2024/11/112328.5800.008.6023273,0900.32% 大買/鉅額交易
2024/11/08689.2419.369.016771,7000.09%
2024/11/0700.0028.938.85-270,9290.00%
2024/11/06418.6800.008.554170,6330.06%
2024/11/05418.71358.798.90669,7520.01%
2024/11/0428.5000.008.50269,5650.00%
2024/11/0148.5700.008.60470,5330.01%
2024/10/30158.5718.468.411470,5510.02%
2024/10/2938.820.38.778.752.769,7850.00%
2024/10/2848.6948.728.75069,3520.00%
2024/10/2548.8500.008.86469,0450.01%
2024/10/24138.7700.008.681368,9830.02%
2024/10/231108.961009.019.061069,0040.01% 大買/
2024/10/22378.76108.678.692768,3070.04%
2024/10/2198.8768.878.71368,2940.00%
2024/10/184648.314328.478.693268,7290.05% 大買/大賣/
2024/10/174758.814508.648.622568,2680.04% 大買/大賣/
2024/10/163678.543078.588.696068,2220.09% 大買/大賣/
2024/10/1541.29.18578.988.86-15.867,895-0.02%
2024/10/144859.214409.229.504567,6620.07% 大買/大賣/
2024/10/112899.292339.309.125667,4010.08% 大買/大賣/
2024/10/094999.204349.339.226567,2260.10% 大買/大賣/
2024/10/08141.19.8911810.479.7423.164,3520.04% 大買/大賣/
2024/10/0724411.2321711.3411.372760,6490.04% 大買/大賣/
2024/10/04610.301210.4810.86-658,869-0.01%
2024/10/01228.904108.938.83-38856,738-0.68% 大賣/鉅額交易
2024/09/30108.905359.079.35-52556,353-0.93% 大賣/鉅額交易
2024/09/274708.722858.768.5618554,9700.34% 大買/大賣/鉅額交易
2024/09/26377.95207.858.081753,1520.03%
2024/09/25417.8677.807.733451,9770.07%
2024/09/2477.16137.277.41-650,842-0.01%
2024/09/235646.835226.896.864250,5960.08% 大買/大賣/
2024/09/2026.8400.006.74250,7500.00%
2024/09/1900.00156.486.59-1550,400-0.03%
2024/09/16216.0200.006.132151,2180.04%
2024/09/1200.006636.036.14-66352,530-1.26% 大賣/鉅額交易
2024/09/11245.911405.905.87-11652,960-0.22% 大賣/鉅額交易
2024/09/1016.0800.006.07153,4610.00%
2024/09/0966.0436.025.96353,6980.01%
2024/09/05146.2400.006.161454,3320.03%
2024/09/04446.2846.246.254055,0980.07%
2024/09/026216.4700.006.4362156,5811.10% 大買/鉅額交易
2024/08/3016.45116.576.75-1056,393-0.02%
2024/08/2900.006196.376.37-61956,038-1.10% 大賣/鉅額交易
2024/08/286196.44206.446.4059956,9081.05% 大買/鉅額交易
2024/08/276196.436306.516.53-1157,126-0.02% 大買/大賣/
2024/08/236236.346226.406.41158,7100.00% 大買/大賣/
2024/08/2216.306236.376.32-62259,208-1.05% 大賣/鉅額交易
2024/08/216426.2300.006.2564259,8581.07% 大買/鉅額交易
2024/08/20806.46406.456.374060,2070.07%
2024/08/1600.0066.356.37-661,132-0.01%
2024/08/1226.1026.106.10063,0400.00%
2024/08/0926.1300.006.11262,8150.00%
2024/08/086435.896435.976.04062,8130.00% 大買/大賣/
2024/08/0700.006565.936.03-65663,176-1.04% 大賣/鉅額交易
2024/08/066365.8765.975.8063063,9910.98% 大買/鉅額交易
2024/08/051125.916245.955.82-51263,880-0.80% 大買/大賣/鉅額交易
2024/08/026296.1016.116.0162863,3100.99% 大買/鉅額交易
2024/07/3126.355836.316.36-58163,346-0.92% 大賣/鉅額交易
2024/07/305976.2656.156.0859263,8540.93% 大買/鉅額交易
2024/07/2900.006776.276.37-67764,244-1.05% 大賣/鉅額交易
2024/07/265886.2016.206.1558764,4290.91% 大買/鉅額交易
2024/07/2316.6100.006.60164,8730.00%
2024/07/2226.495286.616.57-52665,699-0.80% 大賣/鉅額交易
2024/07/195596.6966.506.4655366,0730.84% 大買/鉅額交易
2024/07/1816.7000.006.80165,5990.00%
2024/07/1756.7600.006.74565,6060.01%
2024/07/16116.8700.006.821165,6110.02%
2024/07/151007.2000.007.0610065,8750.15%
2024/07/1200.00527.117.22-5265,686-0.08%
2024/07/11406.83106.846.823065,3190.05%
2024/07/10116.72106.896.70165,7350.00%
2024/07/09196.6600.006.691965,9580.03%
2024/07/0856.7300.006.70566,1400.01%
2024/07/0546.8500.006.85466,2590.01%
2024/07/0400.0027.086.97-266,6150.00%
2024/07/0316.83306.906.93-2966,411-0.04%
2024/07/02276.83276.866.77066,4690.00%
2024/07/0126.645596.616.63-55766,531-0.84% 大賣/鉅額交易
2024/06/285626.7586.736.7155467,4960.82% 大買/鉅額交易
2024/06/27206.7536.716.621767,0230.03%
2024/06/2600.001006.856.97-10065,551-0.15%
2024/06/251007.00126.997.008866,1850.13%
2024/06/24246.7600.006.762466,1120.04%
2024/06/21146.9200.006.861465,9960.02%
2024/06/20147.20127.247.14265,4320.00%
2024/06/191957.0700.007.0919566,5860.29% 大買/鉅額交易
2024/06/18556.8000.006.755566,4560.08%
2024/06/176586.696056.756.795366,6170.08% 大買/大賣/
2024/06/1400.0036.826.78-366,3240.00%
2024/06/13416.765996.836.76-55866,477-0.84% 大賣/鉅額交易
2024/06/126066.7046.686.7260267,2220.90% 大買/鉅額交易
2024/06/1176.8236.766.75467,2280.01%
2024/06/0767.0200.006.96666,8760.01%
2024/06/0677.0800.007.06766,9190.01%
2024/06/05177.1767.277.141166,5450.02%
2024/06/046136.965987.047.081566,4810.02% 大買/大賣/
2024/06/036106.895917.107.091966,1620.03% 大買/大賣/
2024/05/3197.065897.126.99-58065,910-0.88% 大賣/鉅額交易
2024/05/30717.0100.006.877166,7320.11%
2024/05/296317.2067.167.1462566,2750.94% 大買/鉅額交易
2024/05/2877.415717.467.39-56466,673-0.85% 大賣/鉅額交易
2024/05/27277.2017.277.292666,5750.04%
2024/05/24287.2417.397.202766,4540.04%
2024/05/236177.48117.487.3860666,0370.92% 大買/鉅額交易
2024/05/2267.7100.007.77665,5810.01%
2024/05/21357.8000.007.773565,8940.05%
2024/05/2068.00308.068.05-2466,427-0.04%
2024/05/17947.9200.007.859466,3740.14%
2024/05/1600.00217.747.80-2166,236-0.03%
2024/05/15187.561507.547.54-13266,489-0.20% 大賣/鉅額交易
2024/05/14257.71157.647.621067,2570.01%
2024/05/13237.40227.577.62167,4690.00%
2024/05/10367.31317.377.52567,2560.01%
2024/05/0937.06207.067.12-1766,970-0.03%
2024/05/08267.0237.067.002367,1900.03%
2024/05/0737.1117.197.12267,2390.00%
2024/05/06107.1000.007.061067,3350.01%
2024/05/03177.092427.097.11-22567,505-0.33% 大賣/鉅額交易
2024/05/0246.53506.746.91-4668,245-0.07%
2024/04/30106.58246.686.55-1468,265-0.02%
2024/04/29256.70106.676.631569,0460.02%
2024/04/2600.00266.546.61-2668,957-0.04%
2024/04/25706.24406.226.253068,6210.04%
2024/04/2400.00696.106.16-6968,591-0.10%
2024/04/2300.00995.855.90-9969,196-0.14%
2024/04/2200.00105.745.72-1069,482-0.01%
2024/04/19205.4700.005.492069,1550.03%
2024/04/17135.5200.005.491367,8960.02%
2024/04/16285.58505.575.58-2267,472-0.03%
2024/04/1555.6100.005.73566,7720.01%
2024/04/12495.8300.005.854966,8390.07%
2024/04/1155.8155.925.98066,3600.00%
2024/04/1000.00365.956.02-3665,781-0.05%
2024/04/0900.0025.815.77-265,0140.00%
2024/04/0365.8100.005.79664,3850.01%
2024/04/0200.00385.925.90-3863,812-0.06%
2024/04/0100.0075.815.83-763,123-0.01%
2024/03/2800.00625.685.69-6262,598-0.10%
2024/03/2735.5000.005.50362,2310.00%
2024/03/2635.53505.635.57-4762,057-0.08%
2024/03/221215.59125.485.4810961,3670.18% 大買/鉅額交易
2024/03/2100.00715.815.78-7159,810-0.12%
2024/03/20535.5335.605.605059,5810.08%
2024/03/19175.55225.605.56-559,238-0.01%
2024/03/1800.00275.595.67-2758,878-0.05%
2024/03/15675.52605.515.49758,8520.01%
2024/03/14115.7935.895.74858,6340.01%
2024/03/1375.85325.805.86-2558,428-0.04%
2024/03/12305.59815.625.76-5158,170-0.09%
2024/03/1100.00375.455.45-3757,232-0.06%
2024/03/08745.33155.355.345957,4520.10%
2024/03/07745.32565.335.311857,4400.03%
2024/03/0600.00335.325.36-3357,360-0.06%
2024/03/05745.2200.005.177456,6330.13%
2024/03/04365.41205.455.371656,6300.03%
2024/03/01575.32335.335.442456,0550.04%
2024/02/29235.3925.325.402155,2170.04%
2024/02/27415.4825.505.513954,7860.07%
2024/02/2635.4825.605.53154,2320.00%
2024/02/2335.5225.625.53154,0060.00%
2024/02/22105.3035.335.47753,5880.01%
2024/02/2155.44125.355.45-753,060-0.01%
2024/02/2014.9815.124.98051,9200.00%
2024/02/1915.0100.005.00152,0660.00%
2024/02/1600.0095.075.16-951,639-0.02%
2024/02/1514.8300.004.87150,7980.00%
2024/02/0584.501,0154.584.69-1,00750,110-2.01% 大賣/鉅額交易
2024/02/0224.65354.804.64-3349,572-0.07%
2024/02/01304.6900.004.683049,0630.06%
2024/01/31146.24.6014.574.59145.248,0720.30% 大買/鉅額交易
2024/01/301434.71704.804.737347,3250.15% 大買/
2024/01/29849.35.0000.004.92849.347,0381.81% 大買/鉅額交易
2024/01/26345.00454.964.94-1146,855-0.02%
2024/01/25854.94334.925.075246,2200.11%
2024/01/24314.6000.004.593144,8520.07%
2024/01/2354.4700.004.53543,9790.01%
2024/01/22274.3160.54.304.24-33.542,653-0.08%
2024/01/1964.5000.004.48641,4360.01%
2024/01/1800.00314.474.50-3141,002-0.08%
2024/01/17184.6200.004.531840,6370.04%
2024/01/1644.88624.874.86-5839,620-0.15%
2024/01/1525.0800.005.05238,5690.01%
2024/01/1100.0015.145.20-138,6040.00%
2024/01/1075.00254.985.00-1838,451-0.05%
2024/01/0900.0035.115.08-338,117-0.01%
2024/01/08235.1500.005.062337,9860.06%
2024/01/0415.3700.005.34137,3970.00%
2024/01/0335.3400.005.38337,7040.01%
2023/12/2915.6255.655.60-437,430-0.01%
2023/12/2815.6000.005.61137,4190.00%
2023/12/2735.3215.375.38237,9030.01%
2023/12/22105.3415.255.29938,5450.02%
2023/12/2165.4615.385.48538,2970.01%
2023/12/2055.5595.565.53-438,268-0.01%
2023/12/19105.4400.005.461038,3910.03%
2023/12/1855.5100.005.51538,6200.01%
2023/12/14115.4600.005.421138,3830.03%
2023/12/13205.4000.005.352038,3850.05%
2023/12/11295.26955.265.20-6638,257-0.17%
2023/12/08155.4700.005.501537,5670.04%
2023/12/07165.45355.425.44-1937,406-0.05%
2023/12/0655.4500.005.68537,2320.01%
2023/12/05265.58505.605.52-2436,724-0.07%
2023/12/04375.80325.735.74535,9540.01%
2023/12/0195.8715.895.87835,6620.02%
2023/11/3045.9000.005.95435,5170.01%
2023/11/29786.0846.035.927435,9000.21%
2023/11/28226.3156.376.291734,4150.05%
2023/11/27276.3356.536.342234,3940.06%
2023/11/2456.5200.006.52534,1780.01%
2023/11/22216.50106.546.561134,7310.03%
2023/11/21406.74206.776.722034,6390.06%
2023/11/2056.5026.596.59334,7110.01%
2023/11/17496.4216.476.364834,6470.14%
2023/11/1666.6646.816.69234,5840.01%
2023/11/1596.69356.746.73-2634,669-0.07%
2023/11/1436.46256.506.42-2234,512-0.06%
2023/11/13186.2636.296.291534,8970.04%
2023/11/10206.3300.006.312034,9350.06%
2023/11/0926.5200.006.54234,8190.01%
2023/11/0816.7200.006.64135,4360.00%
2023/11/0700.0026.816.67-235,671-0.01%
2023/11/0600.00266.856.82-2635,703-0.07%
2023/11/0300.0026.556.55-235,688-0.01%
2023/11/0136.1800.006.20335,9500.01%
2023/10/3016.3900.006.36136,4800.00%
2023/10/2600.0026.186.14-237,196-0.01%
2023/10/25156.3326.506.301337,5180.03%
2023/10/24156.1516.136.131437,6530.04%
2023/10/2326.20206.216.18-1837,142-0.05%
2023/10/20106.3286.356.31237,8420.01%
2023/10/19306.4800.006.423037,8590.08%
2023/10/1726.7400.006.72237,9770.01%
2023/10/1666.7626.796.70438,4520.01%
2023/10/1366.8600.006.85638,6960.02%
2023/10/1227.1027.207.15038,4360.00%
2023/10/1100.00836.876.92-8338,205-0.22%
2023/10/04126.3500.006.311238,3770.03%
2023/10/03426.4726.516.434038,3700.10%
2023/10/0216.83106.876.87-937,963-0.02%
2023/09/28156.6516.686.651438,6240.04%
2023/09/27176.7500.006.761738,3080.04%
2023/09/26276.7916.786.762638,3760.07%
2023/09/2517.1657.016.99-438,127-0.01%
2023/09/2276.78227.007.01-1537,850-0.04%
2023/09/21376.8716.856.813637,7700.10%
2023/09/2027.0000.007.01237,5680.01%
2023/09/1927.0300.007.03237,4790.01%
2023/09/1827.1300.007.11237,1260.01%
2023/09/14137.1427.147.191136,7740.03%
2023/09/1347.2800.007.15436,9510.01%
2023/09/1177.0927.107.26537,2140.01%
2023/09/08127.1300.007.141236,9660.03%
2023/09/0757.3100.007.32537,2390.01%
2023/09/0627.3500.007.40237,2940.01%
2023/09/0547.58107.567.58-637,133-0.02%
2023/09/0400.00157.617.75-1537,097-0.04%
2023/09/0117.3600.007.39136,6830.00%
2023/08/3100.00277.317.26-2737,563-0.07%
2023/08/2917.25157.437.44-1437,977-0.04%
2023/08/25186.9700.006.961837,8430.05%
2023/08/24267.0557.087.162138,1380.06%
2023/08/23266.7900.006.882637,7530.07%
2023/08/2200.00816.656.63-8137,570-0.22%
2023/08/21266.713406.716.69-31437,884-0.83% 大賣/鉅額交易
2023/08/1847.0937.016.98137,8920.00%
2023/08/1797.1400.007.13937,7710.02%
2023/08/161367.2437.207.2113337,4740.35% 大買/鉅額交易
2023/08/1527.4600.007.38238,1210.01%
2023/08/14227.5287.537.391438,4240.04%
2023/08/1157.8600.007.90537,6940.01%
2023/08/1087.8957.847.88337,8090.01%
2023/08/0987.8700.007.93837,8730.02%
2023/08/08108.0500.008.021037,6470.03%
2023/08/0768.1600.008.29637,1030.02%
2023/08/04778.3728.398.387537,4770.20%
2023/08/02108.372398.458.22-22937,149-0.62% 大賣/鉅額交易
2023/08/01108.7300.008.631036,7980.03%
2023/07/3158.83358.878.79-3036,683-0.08%
2023/07/2848.27188.318.43-1436,402-0.04%
2023/07/2700.0038.108.14-336,257-0.01%
2023/07/2667.77107.847.75-436,052-0.01%
2023/07/2500.001647.817.81-16436,001-0.46% 大賣/鉅額交易
2023/07/24257.2800.007.322535,4410.07%
2023/07/21207.4200.007.472035,2560.06%
2023/07/20117.4900.007.541135,3040.03%
2023/07/19467.2917.257.334535,0710.13%
2023/07/18137.5327.487.491134,6400.03%
2023/07/1737.6267.627.60-334,335-0.01%
2023/07/1400.00507.907.82-5034,465-0.15%
2023/07/1300.00857.797.84-8534,375-0.25%
2023/07/11117.2900.007.361133,9310.03%
2023/07/1027.3000.007.13234,1460.01%
2023/07/0767.0600.007.17633,8980.02%
2023/07/06297.3900.007.242933,7950.09%
2023/07/05527.6400.007.635233,0440.16%
2023/07/0457.8500.007.85532,7320.02%
2023/06/29227.4300.007.402233,5810.07%
2023/06/28127.5100.007.581234,0090.04%
2023/06/27207.5200.007.582034,0120.06%
2023/06/26657.3800.007.366534,4810.19%
2023/06/21317.6000.007.563134,7110.09%
2023/06/20807.93228.017.915834,6050.17%
2023/06/19108.14208.188.09-1034,610-0.03%
2023/06/1600.00178.338.40-1734,387-0.05%
2023/06/1500.00407.978.05-4034,322-0.12%
2023/06/14307.82207.937.761034,3290.03%
2023/06/1317.74207.787.77-1934,354-0.06%
2023/06/0900.001407.707.68-14034,594-0.40% 大賣/鉅額交易
2023/06/08207.47207.487.57034,7670.00%
2023/06/0717.6000.007.64135,1590.00%
2023/06/061357.492027.557.55-6735,091-0.19% 大買/大賣/
2023/06/05207.2900.007.242034,9280.06%
2023/06/024437.194887.227.21-4534,959-0.13% 大買/大賣/
2023/06/01306.74306.916.92034,6710.00%
2023/05/31166.6400.006.611634,3650.05%
2023/05/30186.9346.906.811434,1260.04%
2023/05/26187.0300.007.051834,2680.05%
2023/05/25987.17477.307.095134,4840.15%
2023/05/24387.6300.007.573833,9060.11%
2023/05/23207.9800.007.912033,2330.06%
2023/05/19677.8100.007.836732,7920.20%
2023/05/18107.99408.148.07-3031,977-0.09%
2023/05/1700.00458.268.10-4531,616-0.14%
2023/05/1618.3600.008.22131,6180.00%
2023/05/1557.8500.008.15531,3930.02%
2023/05/11118.0000.007.921131,1680.04%
2023/05/101268.0948.108.0212231,2340.39% 大買/鉅額交易
2023/05/0900.00358.478.41-3530,779-0.11%
2023/05/08208.33658.418.39-4530,833-0.15%
2023/05/0417.87158.018.03-1430,569-0.05%
2023/05/03477.7737.707.684430,3280.15%
2023/05/0267.9700.008.10630,0010.02%
2023/04/28198.1300.008.101929,6840.06%
2023/04/2717.8800.007.91129,5660.00%
2023/04/26167.8200.008.001629,5680.05%
2023/04/25107.8700.007.761029,3950.03%
2023/04/24368.1400.008.053629,2340.12%
2023/04/21358.3438.408.273229,1360.11%
2023/04/20158.4900.008.471529,0240.05%
2023/04/1900.00108.658.60-1029,102-0.03%
2023/04/1400.00148.598.46-1429,230-0.05%
2023/04/13258.1948.348.342129,5570.07%
2023/04/1218.49168.628.48-1529,262-0.05%
2023/04/11468.6618.528.514529,3890.15%
2023/04/1000.00208.708.69-2029,264-0.07%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音