• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.41
  • 漲跌
    ▼0.04
  • 漲幅
    -1.16%
  • 成交量
    5,315張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16163.4900.003.49166,6820.24%
2025/01/15113.5700.003.56116,6560.17%
2025/01/14313.5500.003.56316,6520.47%
2025/01/13113.5700.003.58116,5980.17%
2025/01/1003.5200.003.5106,3920.00%
2025/01/08203.4900.003.50206,3290.32%
2025/01/0600.002003.473.47-2006,265-3.19% 大賣/鉅額交易
2024/12/31103.5000.003.48106,4090.16%
2024/12/2700.000.13.383.42-0.16,5740.00%
2024/12/20203.5200.003.53206,8140.29%
2024/12/1933.4800.003.4836,7220.04%
2024/12/17203.3600.003.36206,6380.30%
2024/12/13103.4100.003.41106,5830.15%
2024/12/12103.4100.003.41106,6230.15%
2024/12/11203.4600.003.46206,6740.30%
2024/12/0900.000.13.473.42-0.16,7060.00%
2024/12/06103.4600.003.46106,7900.15%
2024/12/05103.4500.003.45106,8410.15%
2024/12/0400.00153.473.47-156,861-0.22%
2024/12/022153.532153.523.5307,0290.00% 大買/大賣/
2024/11/2200.00103.553.57-107,258-0.14%
2024/11/2100.00103.583.59-107,234-0.14%
2024/11/20203.5700.003.57207,2260.28%
2024/11/19703.5900.003.59707,2090.97%
2024/11/1200.001,0503.503.51-1,0507,595-13.82% 大賣/鉅額交易
2024/11/111,0503.4900.003.481,0507,57313.86% 大買/鉅額交易
2024/11/0800.0053.503.50-57,612-0.07%
2024/11/07803.5653.543.54757,3841.02%
2024/11/0503.7200.003.7107,1570.00%
2024/11/0100.0053.703.71-57,970-0.06%
2024/10/25103.6700.003.67108,2710.12%
2024/10/24103.689863.663.67-9768,344-11.70% 大賣/鉅額交易
2024/10/239863.6400.003.649868,55111.53% 大買/鉅額交易
2024/10/2200.009993.643.65-9998,575-11.65% 大賣/鉅額交易
2024/10/219983.6500.003.659988,64711.54% 大買/鉅額交易
2024/10/1800.00803.663.67-808,713-0.92%
2024/10/1103.65103.643.66-108,953-0.11%
2024/10/09103.7000.003.69108,8640.11%
2024/09/2753.6700.003.6758,5170.06%
2024/09/2653.66503.663.66-458,434-0.53%
2024/09/2353.701,0123.703.71-1,0078,446-11.92% 大賣/鉅額交易
2024/09/201,0173.7300.003.731,0178,40212.10% 大買/鉅額交易
2024/09/1200.00203.833.82-208,319-0.24%
2024/09/1000.00353.963.96-358,297-0.42%
2024/09/0913.9823.973.98-18,337-0.01%
2024/09/0613.92103.913.92-98,451-0.11%
2024/09/05113.9100.003.91118,4440.13%
2024/09/041003.9300.003.921008,4031.19%
2024/08/2903.8200.003.8408,1740.00%
2024/08/2853.7700.003.7758,0640.06%
2024/08/2100.001,0393.733.74-1,0397,991-13.00% 大賣/鉅額交易
2024/08/201,0443.7300.003.731,0447,99813.05% 大買/鉅額交易
2024/08/1653.7800.003.7957,9450.06%
2024/08/15103.8700.003.88107,8920.13%
2024/08/07104.0300.004.03107,4710.13%
2024/08/0554.1654.154.1606,9490.00%
2024/08/0200.004503.933.97-4506,421-7.01% 大賣/鉅額交易
2024/08/014503.8000.003.804506,0487.44% 大買/鉅額交易
2024/07/3113.9000.003.9016,0230.02%
2024/07/301.13.8800.003.881.15,9750.02%
2024/07/2603.8900.003.9005,9190.00%
2024/07/19503.7600.003.76505,6570.88%
2024/07/1600.009773.643.64-9775,734-17.04% 大賣/鉅額交易
2024/07/159773.65103.653.659676,08815.88% 大買/鉅額交易
2024/07/11103.60253.593.59-156,247-0.24%
2024/07/0453.6800.003.6856,6780.07%
2024/07/0300.009783.713.72-9786,697-14.60% 大賣/鉅額交易
2024/07/029783.7600.003.759786,62614.76% 大買/鉅額交易
2024/06/2700.0013.763.77-16,585-0.02%
2024/06/2600.00203.753.75-206,550-0.31%
2024/06/1700.001,0783.773.77-1,0786,561-16.43% 大賣/鉅額交易
2024/06/131,0783.79303.783.781,0486,57815.93% 大買/鉅額交易
2024/06/11303.9000.003.90306,4750.46%
2024/06/0653.881,0533.893.90-1,0486,682-15.68% 大賣/鉅額交易
2024/06/041,0513.9900.004.001,0517,22414.55% 大買/鉅額交易
2024/06/03403.98483.983.99-87,356-0.11%
2024/05/31204.0100.004.01207,5620.26%
2024/05/3000.00103.974.00-107,527-0.13%
2024/05/29403.9400.003.95407,6430.52%
2024/05/2800.0053.933.94-57,712-0.06%
2024/05/2700.00263.943.95-267,708-0.34%
2024/05/24113.9800.003.97117,7190.14%
2024/05/2353.9400.003.9257,6710.07%
2024/05/2200.00303.953.95-307,711-0.39%
2024/05/21103.9853.963.9857,7380.06%
2024/05/171023.9900.003.991027,6771.33% 大買/鉅額交易
2024/05/16113.9800.003.98117,7370.14%
2024/05/1554.04104.044.05-57,649-0.07%
2024/05/14404.0800.004.08407,6920.52%
2024/05/10104.0900.004.08107,7430.13%
2024/05/0824.0900.004.0927,8320.03%
2024/05/03154.1900.004.20157,9230.19%
2024/05/02104.2400.004.24107,9030.13%
2024/04/303004.1600.004.163007,9233.79% 大買/鉅額交易
2024/04/29154.1500.004.15157,9450.19%
2024/04/1800.00104.194.19-107,806-0.13%
2024/03/2700.00104.034.02-107,620-0.13%
2024/03/2500.00104.014.02-107,612-0.13%
2024/03/2000.00104.094.10-107,821-0.13%
2024/03/1500.00104.084.09-108,011-0.12%
2024/03/13104.0400.004.04107,9550.13%
2024/03/07104.1000.004.11107,6790.13%
2024/02/26204.119994.114.11-9797,743-12.64% 大賣/鉅額交易
2024/02/239994.0900.004.099997,78812.83% 大買/鉅額交易
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音