台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.56
  • 漲跌
    ▲0.04
  • 漲幅
    +0.47%
  • 成交量
    56,099
  • 產業
    上市
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關-富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0348.6018.608.56387,3290.00%
2024/12/0228.51528.508.52-5087,520-0.06%
2024/11/2958.441268.448.46-12188,349-0.14% 大賣/鉅額交易
2024/11/28418.40978.408.41-5688,545-0.06%
2024/11/2768.3138.298.30388,5540.00%
2024/11/2628.30148.298.29-1287,235-0.01%
2024/11/2518.1300.008.12186,6700.00%
2024/11/2238.0037.998.01087,7870.00%
2024/11/21988.0300.008.029888,9460.11%
2024/11/2018.033018.048.01-30090,527-0.33% 大賣/鉅額交易
2024/11/1918.0000.008.00191,7860.00%
2024/11/1827.9657.947.93-392,7940.00%
2024/11/14907.8800.007.909094,4630.10%
2024/11/13348.1018.128.103395,4750.03%
2024/11/1228.37108.368.40-897,153-0.01%
2024/11/1100.00238.268.25-2397,581-0.02%
2024/11/082998.2158.198.1829498,5580.30% 大買/鉅額交易
2024/11/07728.04438.058.062999,2740.03%
2024/11/064618.0000.008.1346199,1440.46% 大買/鉅額交易
2024/11/05298.3600.008.372997,4420.03%
2024/11/041058.2918.308.31104101,6670.10% 大買/鉅額交易
2024/11/01128.39828.378.43-70106,236-0.07%
2024/10/3000.00108.338.34-10108,395-0.01%
2024/10/29868.28118.278.2875109,5090.07%
2024/10/28468.22788.228.20-32109,915-0.03%
2024/10/25658.4548.478.5061109,2510.06%
2024/10/241008.3242.58.338.3657.5109,5140.05%
2024/10/231468.3318.308.29145109,2000.13% 大買/鉅額交易
2024/10/221558.343,1718.318.30-3,016109,067-2.77% 大買/大賣/鉅額交易
2024/10/21108.6200.008.6710107,2560.01%
2024/10/18458.64218.638.6424107,8450.02%
2024/10/1778.8828.888.885107,1050.00%
2024/10/161038.8888.888.8895107,7550.09% 大買/
2024/10/151278.6918.718.69126106,9210.12% 大買/鉅額交易
2024/10/14258.6378.628.6218106,5610.02%
2024/10/11358.7718.788.7634106,7960.03%
2024/10/09148.9328.938.9112106,0220.01%
2024/10/08698.941558.948.97-86105,338-0.08% 大賣/
2024/10/07329.05549.069.06-22104,516-0.02%
2024/10/04109.28339.289.28-23102,938-0.02%
2024/10/0129.4800.009.462101,3150.00%
2024/09/304629.4969.489.50456101,2770.45% 大買/鉅額交易
2024/09/2799.43209.419.43-11101,032-0.01%
2024/09/26429.40409.409.422101,4680.00%
2024/09/25259.54779.539.53-52101,692-0.05%
2024/09/2479.511709.519.52-163101,400-0.16% 大賣/鉅額交易
2024/09/23129.53509.529.53-38100,774-0.04%
2024/09/20449.68129.679.683299,2860.03%
2024/09/19419.7257.29.719.73-16.297,908-0.02%
2024/09/1800.00179.9810.01-1795,020-0.02%
2024/09/16399.921119.919.93-7293,775-0.08% 大賣/
2024/09/13139.9600.009.961392,6910.01%
2024/09/12599.941049.949.94-4592,351-0.05% 大賣/
2024/09/11123.110.07539.9810.1270.190,3300.08% 大買/
2024/09/10459.8419.839.864488,4450.05%
2024/09/09739.7129.719.707187,8810.08%
2024/09/0629.85509.829.86-4886,572-0.06%
2024/09/05119.66649.659.67-5384,542-0.06%
2024/09/04549.52389.489.521683,5520.02%
2024/09/03119.2639.279.27881,9980.01%
2024/09/021379.2700.009.2513781,6990.17% 大買/鉅額交易
2024/08/30249.4100.009.422480,8520.03%
2024/08/2969.470.29.489.465.880,6280.01%
2024/08/2869.5100.009.52680,0300.01%
2024/08/2799.56109.569.54-179,6800.00%
2024/08/2689.61499.629.62-4179,570-0.05%
2024/08/23429.5500.009.554278,7400.05%
2024/08/2222.59.70819.649.70-58.577,466-0.08%
2024/08/21799.68389.689.714176,0610.05%
2024/08/20116.59.50349.509.4782.574,6020.11% 大買/
2024/08/19259.48809.519.53-5573,445-0.07%
2024/08/16329.48509.449.49-1872,597-0.02%
2024/08/151199.60609.609.635971,1670.08% 大買/
2024/08/142,7639.55129.479.592,75169,0403.98% 大買/鉅額交易
2024/08/13689.3800.009.366866,5680.10%
2024/08/1228.19.3759.319.3823.166,0570.03%
2024/08/09659.204.29.199.2260.864,8800.09%
2024/08/08179.303,0069.319.35-2,98962,513-4.78% 大賣/鉅額交易
2024/08/071039.431059.409.42-260,8030.00% 大買/大賣/
2024/08/06999.651019.669.70-258,5940.00% 大賣/
2024/08/054769.922969.849.8818054,2170.33% 大買/大賣/鉅額交易
2024/08/02969.2689.269.278849,4560.18%
2024/08/011289.0929.109.0612647,1030.27% 大買/鉅額交易
2024/07/31198.8400.008.861946,0420.04%
2024/07/302,9948.7700.008.762,99445,3686.60% 大買/鉅額交易
2024/07/292358.7318.738.7223444,7890.52% 大買/鉅額交易
2024/07/262378.59208.598.5821743,8750.49% 大買/鉅額交易
2024/07/2328.6600.008.67243,3260.00%
2024/07/2200.0018.728.72-143,2210.00%
2024/07/19268.7568.778.752042,6600.05%
2024/07/18288.8760.58.878.85-32.541,721-0.08%
2024/07/17788.91378.908.904141,3480.10%
2024/07/160.58.733068.728.74-305.540,457-0.76% 大賣/鉅額交易
2024/07/15339.28.6700.008.68339.240,9080.83% 大買/鉅額交易
2024/07/12298.79108.758.811939,9840.05%
2024/07/1158.625.58.618.62-0.539,1580.00%
2024/07/09108.6448.658.64639,4870.02%
2024/07/0818.57138.568.57-1239,803-0.03%
2024/07/0478.4500.008.44740,4790.02%
2024/07/0316.58.2900.008.2916.539,9370.04%
2024/07/02438.3048.298.303939,8070.10%
2024/07/01368.4100.008.443639,1010.09%
2024/06/28118.7100.008.731138,6930.03%
2024/06/27348.66458.678.69-1138,550-0.03%
2024/06/26348.88248.928.891038,0010.03%
2024/06/2500.0068.978.98-638,148-0.02%
2024/06/2400.00138.898.88-1338,049-0.03%
2024/06/21348.86258.858.86938,1860.02%
2024/06/2017.18.9358.928.9212.138,5350.03%
2024/06/1919.00748.999.00-7338,915-0.19%
2024/06/18268.8758.868.862139,2720.05%
2024/06/17358.9458.948.943039,3270.08%
2024/06/141178.831048.818.801339,5870.03% 大買/大賣/
2024/06/13108.6400.008.591039,0060.03%
2024/06/1118.36158.388.37-1439,138-0.04%
2024/06/0758.7300.008.73540,1640.01%
2024/06/06498.72408.748.73940,3290.02%
2024/06/05848.6238.638.618140,0200.20%
2024/06/04568.4318.448.435539,8400.14%
2024/06/03238.2200.008.222340,1820.06%
2024/05/31238.1300.008.102340,5030.06%
2024/05/30157.95587.947.99-4340,436-0.11%
2024/05/29268.1200.008.132640,1800.06%
2024/05/2800.001348.368.37-13439,960-0.34% 大賣/鉅額交易
2024/05/2328.4578.458.45-541,125-0.01%
2024/05/2268.4600.008.44641,0830.01%
2024/05/2158.3600.008.37541,5250.01%
2024/05/2018.46448.438.44-4341,697-0.10%
2024/05/17228.5500.008.542242,0290.05%
2024/05/16218.652018.628.65-18042,377-0.42% 大賣/鉅額交易
2024/05/1500.0018.388.38-142,3860.00%
2024/05/1400.0028.248.26-244,3350.00%
2024/05/1300.0018.228.22-145,7320.00%
2024/05/1028.3200.008.29246,3110.00%
2024/05/0900.00108.208.18-1047,560-0.02%
2024/05/08208.32408.308.30-2049,019-0.04%
2024/05/071798.231138.298.296649,6040.13% 大買/大賣/
2024/05/06108.1600.008.191049,5510.02%
2024/05/0318.0200.008.02149,1820.00%
2024/05/0227.9300.007.98249,7070.00%
2024/04/3058.0200.008.01550,0700.01%
2024/04/2917.9047.897.91-350,132-0.01%
2024/04/2657.79107.797.81-550,625-0.01%
2024/04/25187.8900.007.871851,2370.04%
2024/04/2448.0000.007.99450,9050.01%
2024/04/2300.00208.028.05-2051,450-0.04%
2024/04/2247.97217.977.97-1751,816-0.03%
2024/04/1918.21518.158.15-5051,810-0.10%
2024/04/181018.0500.008.0910151,7970.19% 大買/鉅額交易
2024/04/1787.921607.907.92-15252,018-0.29% 大賣/鉅額交易
2024/04/16188.028128.018.01-79452,118-1.52% 大賣/鉅額交易
2024/04/1568.17978.228.18-9152,321-0.17%
2024/04/12268.173018.188.17-27553,044-0.52% 大賣/鉅額交易
2024/04/112328.2800.008.2823253,6750.43% 大買/鉅額交易
2024/04/10508.63558.658.64-553,723-0.01%
2024/04/09108.51108.468.52054,0040.00%
2024/04/08278.441758.448.44-14854,928-0.27% 大賣/鉅額交易
2024/04/03658.671028.668.66-3754,555-0.07% 大賣/
2024/04/02348.7828.788.763254,7230.06%
2024/04/012829.02959.039.0418753,9100.35% 大買/鉅額交易
2024/03/2900.0079.029.03-754,081-0.01%
2024/03/2800.005009.009.04-50054,326-0.92% 大賣/鉅額交易
2024/03/27638.9208.918.906355,2260.11%
2024/03/26868.8958.898.898155,6560.15%
2024/03/251628.981519.028.971155,9230.02% 大買/大賣/
2024/03/222058.82258.828.8718056,5360.32% 大買/鉅額交易
2024/03/211578.7638.748.7515458,0740.27% 大買/鉅額交易
2024/03/2038.7700.008.79359,6950.01%
2024/03/19228.742558.728.75-23361,410-0.38% 大賣/鉅額交易
2024/03/181308.7828.788.7812860,9580.21% 大買/鉅額交易
2024/03/15508.7700.008.805061,1400.08%
2024/03/14169.03738.998.99-5760,849-0.09%
2024/03/13919.11249.119.106761,4840.11%
2024/03/12219.271229.279.30-10161,725-0.16% 大賣/鉅額交易
2024/03/11609.3328.19.339.3231.962,8980.05%
2024/03/08109.322609.309.34-25063,413-0.39% 大賣/鉅額交易
2024/03/07419.31819.329.29-4063,559-0.06%
2024/03/063789.1579.179.2037163,6100.58% 大買/鉅額交易
2024/03/05259.0000.009.022563,6870.04%
2024/03/04199.0329.049.031764,2090.03%
2024/03/01338.913318.908.93-29864,024-0.47% 大賣/鉅額交易
2024/02/291558.82688.828.838763,8210.14% 大買/
2024/02/2768.901658.908.90-15963,671-0.25% 大賣/鉅額交易
2024/02/261199.00638.999.025663,6210.09% 大買/
2024/02/2338.670.18.698.682.962,9430.00%
2024/02/2228.58.6528.648.6526.563,3190.04%
2024/02/21408.7200.008.734063,0950.06%
2024/02/20308.6700.008.703063,2430.05%
2024/02/1960.18.7500.008.7660.163,2200.10%
2024/02/16115.18.7900.008.78115.164,2970.18% 大買/鉅額交易
2024/02/156018.8438.888.8459863,6920.94% 大買/鉅額交易
2024/02/05409.276679.299.28-62762,198-1.01% 大賣/鉅額交易
2024/02/02809.68189.679.696261,4100.10%
2024/02/01909.49479.459.494361,3020.07%
2024/01/31639.31219.329.364260,0800.07%
2024/01/30299.17109.159.211958,4190.03%
2024/01/29148.9100.008.931458,1350.02%
2024/01/26808.9828.948.997858,2170.13%
2024/01/2598.8248.818.88558,8660.01%
2024/01/242538.94168.918.9723758,3820.41% 大買/鉅額交易
2024/01/231789.0659.059.0817358,8200.29% 大買/鉅額交易
2024/01/22395.19.0500.009.08395.158,6960.67% 大買/鉅額交易
2024/01/19928.875568.878.88-46458,761-0.79% 大賣/鉅額交易
2024/01/1839.1200.009.13358,2270.01%
2024/01/1789.142.59.149.135.558,3950.01%
2024/01/1669.3619.359.36558,0590.01%
2024/01/1500.00209.489.50-2057,772-0.03%
2024/01/1229.461.59.479.490.557,8840.00%
2024/01/1119.42109.419.44-957,451-0.02%
2024/01/10539.504769.479.46-42357,128-0.74% 大賣/鉅額交易
2024/01/091539.53309.519.5412356,9540.22% 大買/鉅額交易
2024/01/08229.383.39.399.3618.755,9570.03%
2024/01/05189.57429.589.54-2455,523-0.04%
2024/01/04489.83159.859.813354,3040.06%
2024/01/03259.871.79.909.8623.353,2540.04%
2024/01/02519.915009.939.92-44952,901-0.85% 大賣/鉅額交易
2023/12/2919510.1400.0010.1319552,2600.37% 大買/鉅額交易
2023/12/284310.230.610.2310.2442.453,0830.08%
2023/12/27210.058510.0510.05-8352,734-0.16%
2023/12/2636.610.1100.0010.0836.652,4140.07%
2023/12/2549.510.04410.0110.0245.552,1820.09%
2023/12/2264.410.08119.910.1210.06-55.551,787-0.11% 大賣/
2023/12/211.810.334.810.3510.33-350,989-0.01%
2023/12/2023610.35110.3110.2923550,6160.46% 大買/鉅額交易
2023/12/1918910.262.110.2510.25186.950,8750.37% 大買/鉅額交易
2023/12/18101.210.30110.2210.37100.249,7420.20% 大買/
2023/12/1510010.023710.0210.046347,4450.13%
2023/12/143079.80369.769.8527144,9980.60% 大買/鉅額交易
2023/12/13189.34209.359.35-243,0380.00%
2023/12/12379.3059.329.363242,6750.07%
2023/12/11769.271399.269.27-6341,987-0.15% 大賣/
2023/12/081629.411509.409.411241,1460.03% 大買/大賣/
2023/12/07579.532209.479.43-16339,889-0.41% 大賣/鉅額交易
2023/12/06439.2029.259.234137,6700.11%
2023/12/05848.9200.008.928435,9920.23%
2023/12/041178.8500.008.8511735,0320.33% 大買/鉅額交易
2023/12/01158.5900.008.621534,4180.04%
2023/11/30138.7800.008.721333,5380.04%
2023/11/2928.6218.658.65132,8510.00%
2023/11/2848.4718.468.47332,0640.01%
2023/11/2748.26108.268.26-631,734-0.02%
2023/11/2438.3600.008.36331,5100.01%
2023/11/23788.5100.008.507831,1220.25%
2023/11/2258.4000.008.40530,6520.02%
2023/11/2178.50548.468.50-4730,362-0.15%
2023/11/20118.2928.298.29930,0420.03%
2023/11/1788.32158.308.29-729,824-0.02%
2023/11/1600.00108.218.22-1029,636-0.03%
2023/11/151068.39108.418.389629,2400.33% 大買/
2023/11/14158.0200.008.031527,7140.05%
2023/11/1327.9100.007.92227,9010.01%
2023/11/10697.98157.988.025427,2570.20%
2023/11/09438.3800.008.374326,8510.16%
2023/11/081078.0800.008.0910726,4090.41% 大買/鉅額交易
2023/11/07147.88107.857.87426,4080.02%
2023/11/06167.96807.977.98-6426,313-0.24%
2023/11/0387.9100.007.92825,8930.03%
2023/11/02167.6627.667.691425,7760.05%
2023/11/01127.2427.277.281025,0390.04%
2023/10/3117.3700.007.38127,0750.00%
2023/10/3000.00107.387.36-1026,915-0.04%
2023/10/27207.4600.007.452027,0770.07%
2023/10/2627.1900.007.20226,5250.01%
2023/10/252887.61117.557.5527727,2091.02% 大買/鉅額交易
2023/10/242017.4600.007.4820126,9720.75% 大買/鉅額交易
2023/10/2347.1217.127.14326,7650.01%
2023/10/2097.2547.217.26526,5300.02%
2023/10/19207.4057.427.361525,8970.06%
2023/10/1817.6317.647.64025,4040.00%
2023/10/17287.7400.007.702825,3420.11%
2023/10/1677.96157.957.99-825,017-0.03%
2023/10/13297.8827.947.942724,8350.11%
2023/10/121038.2400.008.2510324,1800.43% 大買/鉅額交易
2023/10/11518.0300.008.005124,1090.21%
2023/10/06127.7600.007.771224,0960.05%
2023/10/0527.8700.007.90223,9520.01%
2023/10/04157.62457.627.59-3023,448-0.13%
2023/10/0358.0400.008.03522,4760.02%
2023/10/02188.1818.188.201722,3220.08%
2023/09/28348.25268.248.28822,7960.04%
2023/09/27128.41148.418.40-222,406-0.01%
2023/09/26458.38718.368.41-2622,206-0.12%
2023/09/2268.6458.648.68121,9200.00%
2023/09/2119.0018.979.00021,0640.00%
2023/09/2029.1229.109.13020,8150.00%
2023/09/1999.2300.009.23920,8050.04%
2023/09/1829.1129.099.12021,0260.00%
2023/09/15119.2619.269.281021,0560.05%
2023/09/1100.0029.319.31-221,410-0.01%
2023/09/0819.4100.009.45121,5610.00%
2023/09/0729.3300.009.32221,6560.01%
2023/09/06319.2819.269.303021,7860.14%
2023/09/0519.4649.469.46-321,652-0.01%
2023/09/04319.5049.509.492722,0430.12%
2023/09/0149.7600.009.76422,0800.02%
2023/08/3159.7229.729.74322,1210.01%
2023/08/3089.6929.709.68622,3020.03%
2023/08/2919.5600.009.57122,5000.00%
2023/08/2829.5400.009.57222,7370.01%
2023/08/2529.4900.009.46222,9370.01%
2023/08/2419.5629.599.59-123,1630.00%
2023/08/2319.2800.009.29123,1350.00%
2023/08/2229.08629.079.09-6023,331-0.26%
2023/08/21139.2419.279.221223,3490.05%
2023/08/17319.3500.009.303123,9160.13%
2023/08/1679.5319.539.56623,8270.03%
2023/08/1519.6229.639.60-124,2760.00%
2023/08/1479.6600.009.67724,5330.03%
2023/08/11229.7599.759.761324,9320.05%
2023/08/1029.9600.009.96225,4800.01%
2023/08/09169.9900.0010.011625,7190.06%
2023/08/0819.8069.839.87-525,899-0.02%
2023/08/072029.8889.899.9119425,6520.76% 大買/鉅額交易
2023/08/041209.7139.799.6911725,8340.45% 大買/鉅額交易
2023/08/023810.277210.2710.27-3424,601-0.14%
2023/08/01110.531510.5310.55-1423,962-0.06%
2023/07/312610.4500.0010.432623,8090.11%
2023/07/283810.4500.0010.453824,0520.16%
2023/07/27310.7900.0010.79323,1530.01%
2023/07/26410.7900.0010.78423,6220.02%
2023/07/25210.8600.0010.85223,8760.01%
2023/07/241010.8900.0010.901023,8780.04%
2023/07/21410.8800.0010.87424,1550.02%
2023/07/20411.0700.0011.05424,2600.02%
2023/07/19610.958410.9110.96-7824,321-0.32%
2023/07/1700.002710.8210.84-2724,452-0.11%
2023/07/14910.8800.0010.87924,6200.04%
2023/07/12510.5700.0010.56525,0270.02%
2023/07/101310.3700.0010.391325,1740.05%
2023/07/071710.6000.0010.611724,8150.07%
2023/07/062410.862910.8510.85-524,440-0.02%
2023/07/051011.1000.0011.101023,7990.04%
2023/07/03311.1100.0011.12324,4960.01%
2023/06/301310.9700.0010.991324,4060.05%
2023/06/28211.2100.0011.18224,1200.01%
2023/06/202011.0100.0011.032024,1900.08%
2023/06/1900.004011.1611.16-4024,435-0.16%
2023/06/1600.00211.1611.18-224,547-0.01%
2023/06/15311.01811.0010.99-524,556-0.02%
2023/06/14211.00110.9810.98124,6290.00%
2023/06/13511.1500.0011.13524,7740.02%
2023/06/12411.08411.0811.07024,9170.00%
2023/06/09311.03211.0311.04125,1470.00%
2023/06/0811710.91410.9010.9211325,5680.44% 大買/鉅額交易
2023/06/07111.26211.2611.27-125,4070.00%
2023/06/065111.0700.0011.075125,2120.20%
2023/06/055211.0700.0011.055225,1620.21%
2023/06/01111.25811.2611.21-724,738-0.03%
2023/05/315711.172811.1811.202924,5920.12%
2023/05/301711.1200.0011.121724,5190.07%
2023/05/295610.95410.9610.965224,2610.21%
2023/05/266510.8300.0010.856524,0940.27%
2023/05/258410.9100.0010.898423,7820.35%
2023/05/235510.93110.9310.935423,3770.23%
2023/05/22611.0600.0011.07622,8020.03%
2023/05/19711.1500.0011.16722,7250.03%
2023/05/18911.3800.0011.37922,0510.04%
2023/05/17711.42111.4011.43621,4890.03%
2023/05/168011.5200.0011.528020,8540.38%
2023/05/15211.6500.0011.65220,1520.01%
2023/05/1200.002311.8711.88-2319,858-0.12%
2023/05/115411.6700.0011.645419,3880.28%
2023/05/10711.5300.0011.51719,3340.04%
2023/05/09811.6000.0011.62818,8900.04%
2023/05/08911.8500.0011.86918,0900.05%
2023/05/0520111.9300.0011.9120118,0681.11% 大買/鉅額交易
2023/05/0400.00812.1112.09-818,116-0.04%
2023/05/0311511.933511.9211.928017,6150.45% 大買/
2023/05/025711.631811.6111.643917,2170.23%
2023/04/281111.7400.0011.831116,6550.07%
2023/04/263512.164612.1412.14-1116,137-0.07%
2023/04/25611.94211.9511.96415,9250.03%
2023/04/211011.8100.0011.861015,5540.06%
2023/04/19111.6600.0011.66115,2850.01%
2023/04/182311.6300.0011.622315,0700.15%
2023/04/171411.9000.0011.901414,4460.10%
2023/04/141012.0900.0012.101014,2020.07%
2023/04/132612.26512.2512.252113,8980.15%
2023/04/12212.2700.0012.26213,7590.01%
2023/04/11512.2900.0012.31513,6640.04%
2023/04/103012.42412.4212.432613,5780.19%
元大美債20正2 相關文章
元大美債20正2 相關影音