• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)
可現股當沖
  • 股價
    85.5
  • 漲跌
    ▲2.7
  • 漲幅
    +3.26%
  • 成交量
    1,118張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益臺灣加權正2 (00685L)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00585.4285.50-51,033-0.48%
2024/11/21182.3000.0082.8011,0310.10%
2024/11/20184.3000.0084.1011,0250.10%
2024/11/1900.00385.1784.90-31,024-0.29%
2024/11/18182.80182.8582.7001,0230.00%
2024/11/1500.00285.0384.70-21,022-0.20%
2024/11/14384.12184.0583.7021,0360.19%
2024/11/13185.2500.0085.1011,0320.10%
2024/11/12386.13286.2085.6011,0500.10%
2024/11/11089.8000.0090.4001,0320.00%
2024/11/0700.00189.9089.65-11,057-0.09%
2024/11/06287.9000.0087.8021,0760.19%
2024/11/0100.000.282.9084.35-0.21,218-0.02%
2024/10/290.285.18185.1085.60-0.81,233-0.06%
2024/10/282.389.9000.0088.652.31,2130.19%
2024/10/240.188.10187.7087.95-0.91,215-0.07%
2024/10/230.389.4700.0088.950.31,2400.02%
2024/10/210.391.0000.0090.500.31,2750.02%
2024/10/1500.001087.7088.80-101,277-0.78%
2024/10/1400.001086.4086.55-101,272-0.79%
2024/10/1100.001086.4086.00-101,278-0.78%
2024/10/0900.00185.3584.25-11,278-0.08%
2024/10/0400.00181.5581.55-11,266-0.08%
2024/10/01581.9500.0082.0051,2620.40%
2024/09/302584.0700.0081.75251,2611.98%
2024/09/27086.0000.0086.1501,2410.00%
2024/09/2500.001085.0085.45-101,234-0.81%
2024/09/2300.001081.6081.65-101,213-0.82%
2024/09/181077.1000.0077.15101,2120.82%
2024/09/1600.000.177.8578.30-0.11,2080.00%
2024/09/130.177.4500.0078.000.11,2100.01%
2024/09/1200.002.476.9077.40-2.41,220-0.20%
2024/09/111072.8000.0072.40101,2050.83%
2024/09/100.473.1700.0073.050.41,1930.04%
2024/09/09171.7500.0073.2011,1810.08%
2024/09/06173.402.275.0475.15-1.21,163-0.10%
2024/09/050.273.5800.0073.550.21,1590.02%
2024/09/04274.4800.0072.9021,1530.17%
2024/09/0300.000.281.0280.40-0.21,108-0.02%
2024/09/020.181.4300.0081.350.11,1120.01%
2024/08/300.182.1600.0082.000.11,1090.01%
2024/08/2900.000.180.9381.10-0.11,110-0.01%
2024/08/280.181.7500.0082.850.11,0980.01%
2024/08/2700.000.280.7581.10-0.21,109-0.02%
2024/08/260.281.280.382.6781.10-0.11,109-0.01%
2024/08/230.380.5800.0080.850.31,0960.02%
2024/08/2200.000.480.5680.55-0.41,084-0.03%
2024/08/200.382.930.183.4882.650.11,0700.01%
2024/08/190.282.360.182.9282.300.11,0640.01%
2024/08/1600.000.982.4382.30-0.91,052-0.08%
2024/08/15179.230.179.9079.050.91,0330.09%
2024/08/1400.000.180.2279.60-0.11,021-0.01%
2024/08/130.177.8000.0077.950.19910.01%
2024/08/12077.280.178.2377.6009800.00%
2024/08/09075.053.175.1975.65-3.1958-0.32%
2024/08/08272.5000.0071.4029200.22%
2024/08/072.172.73173.6574.451.18840.13%
2024/08/0500.004.164.3663.35-4.1764-0.53%
2024/08/02178.551.281.0778.50-0.2679-0.02%
2024/08/011.285.920.186.0586.151.26320.19%
2024/07/31083.40182.1583.30-1621-0.15%
2024/07/3000.000.180.8283.40-0.1611-0.01%
2024/07/29184.8700.0083.0515950.17%
2024/07/26181.95082.8082.4015820.17%
2024/07/231.186.5500.0088.151.15520.19%
2024/07/2200.000.184.7084.35-0.1543-0.02%
2024/07/190.188.8900.0088.450.15050.02%
2024/07/1800.000.291.9692.35-0.2483-0.04%
2024/07/160.297.0500.0096.900.24650.04%
2024/07/12197.40195.7595.900470-0.01%
2024/07/1000.000.297.1597.30-0.2459-0.04%
2024/07/090.295.4000.0096.250.24500.04%
2024/07/0800.001.296.3396.70-1.2436-0.27%
2024/07/05094.0500.0093.7504270.01%
2024/07/040.193.8800.0094.300.14240.03%
2024/06/24187.7000.0087.4013780.26%
2024/06/2100.00190.3591.15-1366-0.27%
2024/06/2000.00190.4592.30-1361-0.28%
2024/06/19190.0500.0090.4013540.28%
2024/06/18186.6500.0087.0513390.29%
2024/06/0300.00178.5078.50-1293-0.34%
2024/05/23178.2500.0078.4012540.39%
2024/05/0300.00869.2569.60-8228-3.51%
2024/04/30870.9500.0070.4082273.51%
2024/04/1800.00169.2069.45-1195-0.51%
2024/04/17168.0000.0068.6511900.53%
2024/04/0200.00170.8071.20-1161-0.62%
2024/03/25169.4500.0069.4011530.65%
2024/03/1400.00167.3067.35-1157-0.64%
2024/03/13167.7000.0067.4511570.64%
2024/03/1100.00266.0565.95-2154-1.29%
2024/03/08166.15166.5066.4501500.00%
2024/03/0600.00163.1564.60-1141-0.71%
2024/03/05263.8500.0063.8521381.45%
2024/03/04163.2500.0063.2511380.72%
2024/02/2700.00661.0560.45-6137-4.36%
2024/02/26661.1500.0061.1561364.38%
2024/02/2300.00660.9360.75-6136-4.39%
2024/02/22660.2000.0060.6061374.35%
2024/02/21459.60459.3159.2501370.00%
2023/10/1100.00147.9448.02-1135-0.74%
2023/10/0200.00147.0247.17-1147-0.68%
2023/08/14146.5500.0045.9911970.51%
2023/08/04148.4500.0048.6312070.48%
2023/06/1300.00149.7049.68-1152-0.65%
2023/05/1800.00142.8643.32-1143-0.70%
2023/05/10140.6700.0040.6411280.78%
今日最夯ETF／台股再創新高 00685L入列百元俱樂部UDN聯合新聞網－2024/07/11
權王台積電持續發威、股后大立光也續攀高，帶動指數終場收漲約383點，收在24,390點，繼續改寫新高，帶動ETF價格也跟著水漲船高，其中，群益臺灣加權正2（00685L）收上100.3元，正式入列百元俱樂部，市價不僅創成立以來新高，同時也成為盤面上第11檔百元ETF。...詳全文
貿易戰撲朔迷離 白銀、黃金、債券、原油ETF領漲　UDN聯合新聞網－2019/08/30
美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，...美中貿易關係千變萬化，全球主要股市跟著起伏。法人建議，在市場前景不明時，VIX　ETF投資機會多，但由於市場變化快速，因此宜見好就收。美債ETF既是收益來源，也是避險工具，可以酌量配置。黃金與原油ETF可逢低布局，不必追高。陸股與台股等...詳全文
Fed降息有望 黃金白銀公債ETF領漲UDN聯合新聞網－2019/07/19
美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出...美國聯邦準備理事會（Fed）在7月底降息的可能性提高，黃金等貴金屬價格上揚，全球主要股市也上漲因應，美國公債同樣表現出色，帶動投資等級債上漲。在台掛牌的ETF中，本周以白銀與黃金正向、美股與台股正向ETF表現最優。原油漲多回檔，原油正向...詳全文
群益臺灣加權正2 相關文章
群益臺灣加權正2 相關影音