• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.51
  • 漲跌
    ▲0.03
  • 漲幅
    +0.35%
  • 成交量
    27,978張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.28.5568.548.51-3.845,603-0.01%
2024/12/0278.4828.488.48545,6680.01%
2024/11/290.28.39198.398.41-18.846,130-0.04%
2024/11/2800.00158.348.35-1546,366-0.03%
2024/11/271.28.2500.008.251.246,7030.00%
2024/11/260.38.27458.288.26-44.746,979-0.10%
2024/11/254.18.0800.008.094.147,2720.01%
2024/11/220.17.974797.957.97-478.947,977-1.00% 大賣/鉅額交易
2024/11/214607.974587.967.97248,7470.00% 大買/大賣/
2024/11/20458.17.961237.997.95335.149,3220.68% 大買/大賣/鉅額交易
2024/11/19459.37.947957.937.94-335.750,102-0.67% 大買/大賣/鉅額交易
2024/11/18464.37.914567.917.888.350,6690.02% 大買/大賣/
2024/11/15456.57.934527.977.924.551,0550.01% 大買/大賣/
2024/11/14463.37.854527.837.8411.351,7790.02% 大買/大賣/
2024/11/13461.58.0818.068.04460.552,4470.88% 大買/鉅額交易
2024/11/1218.3300.008.33153,2960.00%
2024/11/083248.16472.68.108.14-148.654,000-0.28% 大買/大賣/鉅額交易
2024/11/0714.87.9900.007.9714.854,3760.03%
2024/11/068828.0100.008.1188254,5991.62% 大買/鉅額交易
2024/11/0500.00108.338.34-1053,769-0.02%
2024/11/0448.2400.008.27456,5080.01%
2024/11/013048.3700.008.3930458,5780.52% 大買/鉅額交易
2024/10/3028.3000.008.29259,6510.00%
2024/10/2968.224418.238.23-43559,998-0.73% 大賣/鉅額交易
2024/10/284418.18408.188.1740160,2620.67% 大買/鉅額交易
2024/10/250.78.3900.008.440.759,9570.00%
2024/10/242.38.280.28.318.312.159,9620.00%
2024/10/2358.274358.298.24-43059,893-0.72% 大賣/鉅額交易
2024/10/22476.58.322,9628.278.24-2,485.559,615-4.17% 大買/大賣/鉅額交易
2024/10/215.18.6000.008.625.158,5290.01%
2024/10/1818.18.6000.008.6018.158,7050.03%
2024/10/171558.85508.838.8210558,2140.18% 大買/鉅額交易
2024/10/162,9688.8300.008.842,96858,4315.08% 大買/鉅額交易
2024/10/1558.6400.008.64557,7590.01%
2024/10/1468.563,1428.568.56-3,13657,547-5.45% 大賣/鉅額交易
2024/10/11308.735828.718.71-55257,725-0.96% 大賣/鉅額交易
2024/10/0948.8800.008.86457,3910.01%
2024/10/08158.89108.908.92556,9690.01%
2024/10/07459.0219.019.024456,5040.08%
2024/10/04119.24189.249.25-755,597-0.01%
2024/09/301569.45109.459.4614654,6890.27% 大買/鉅額交易
2024/09/2711.29.3900.009.4011.254,1250.02%
2024/09/2648.39.36279.379.3821.353,9370.04%
2024/09/2599.49209.499.49-1153,825-0.02%
2024/09/24219.4800.009.482153,8040.04%
2024/09/23259.4834.29.479.48-9.253,381-0.02%
2024/09/20259.641839.639.63-15852,751-0.30% 大賣/鉅額交易
2024/09/1972.79.68659.699.697.752,0740.01%
2024/09/18259.95109.959.971550,6210.03%
2024/09/1600.0012.59.899.90-12.549,611-0.03%
2024/09/1359.9200.009.93549,1560.01%
2024/09/12158.69.90409.909.89118.648,8740.24% 大買/鉅額交易
2024/09/1117.19.953510.0210.07-17.947,991-0.04%
2024/09/101359.7800.009.8113546,5930.29% 大買/鉅額交易
2024/09/09298.29.6859.689.65293.246,1710.64% 大買/鉅額交易
2024/09/0669.74859.759.80-7945,680-0.17%
2024/09/05209.61159.619.62544,7110.01%
2024/09/04159.471169.459.47-10144,038-0.23% 大賣/鉅額交易
2024/09/02949.2100.009.209443,0930.22%
2024/08/3031.39.3700.009.3831.342,6770.07%
2024/08/29209.4200.009.422042,4080.05%
2024/08/28529.4900.009.475241,8320.12%
2024/08/2759.51469.519.51-4141,462-0.10%
2024/08/26589.58149.579.594441,0440.11%
2024/08/23219.4800.009.492140,4690.05%
2024/08/22109.6000.009.641039,5150.03%
2024/08/21189.6519.679.671738,8850.04%
2024/08/2000.00509.419.41-5037,984-0.13%
2024/08/191069.4329.449.4610437,3840.28% 大買/鉅額交易
2024/08/161909.39509.399.4214036,8500.38% 大買/鉅額交易
2024/08/153,0019.55209.509.562,98135,9528.29% 大買/鉅額交易
2024/08/1429.4700.009.48234,7310.01%
2024/08/1300.00209.369.32-2033,537-0.06%
2024/08/120.19.3300.009.330.133,3470.00%
2024/08/091909.15409.149.1915032,6880.46% 大買/鉅額交易
2024/08/08149.272,392.19.269.32-2,378.131,717-7.50% 大賣/鉅額交易
2024/08/0767.69.391359.409.39-67.430,752-0.22% 大賣/
2024/08/06179.5724.39.589.67-7.329,702-0.02%
2024/08/05269.39.83219.869.81248.327,0210.92% 大買/鉅額交易
2024/08/021369.22569.239.218024,7570.32% 大買/
2024/08/01359.0339.059.033223,5770.14%
2024/07/312,3938.8000.008.822,39322,99810.41% 大買/鉅額交易
2024/07/3000.000.28.738.72-0.222,7180.00%
2024/07/290.78.69308.698.69-29.322,588-0.13%
2024/07/26358.5500.008.553522,3120.16%
2024/07/22168.70838.718.70-6722,059-0.30%
2024/07/19108.7100.008.721022,0370.05%
2024/07/1818.8428.818.82-121,6750.00%
2024/07/17198.85958.858.85-7621,531-0.35%
2024/07/15128.6400.008.641221,2100.06%
2024/07/1248.7100.008.78420,7860.02%
2024/07/1158.581928.578.58-18720,194-0.93% 大賣/鉅額交易
2024/07/10188.5300.008.541820,2690.09%
2024/07/0928.6300.008.60220,2980.01%
2024/07/08158.5148.548.541120,4960.05%
2024/07/0410.58.39308.418.39-19.520,793-0.09%
2024/07/0330.58.255308.258.26-499.520,584-2.43% 大賣/鉅額交易
2024/07/022288.24138.248.2521520,7391.04% 大買/鉅額交易
2024/07/01748.3700.008.407420,4620.36%
2024/06/27668.6100.008.656620,0250.33%
2024/06/2638.8500.008.85319,7650.02%
2024/06/2500.0038.928.94-319,808-0.02%
2024/06/243308.8600.008.8433019,7271.67% 大買/鉅額交易
2024/06/201998.90148.898.8918520,2000.92% 大買/鉅額交易
2024/06/1818.8300.008.82120,5220.00%
2024/06/1748.8900.008.88420,3850.02%
2024/06/140.58.781208.788.76-119.520,365-0.59% 大賣/鉅額交易
2024/06/136.28.58108.558.55-3.820,078-0.02%
2024/06/1218.4500.008.48119,9250.01%
2024/06/11128.3400.008.331219,9440.06%
2024/06/073.28.6900.008.693.219,9940.02%
2024/06/064.28.7000.008.694.220,1410.02%
2024/06/0558.58128.598.58-719,985-0.04%
2024/06/0418.40208.398.39-1919,911-0.10%
2024/05/3118.0600.008.06120,3820.00%
2024/05/30407.91307.907.951020,4930.05%
2024/05/29258.07108.088.071520,4630.07%
2024/05/23108.40178.418.41-721,498-0.03%
2024/05/22308.4100.008.393021,6210.14%
2024/05/20108.40248.398.40-1422,253-0.06%
2024/05/1600.00128.598.62-1222,534-0.05%
2024/05/1318.2000.008.19124,7710.00%
2024/05/1000.00638.288.26-6325,351-0.25%
2024/05/0958.15448.138.14-3925,839-0.15%
2024/05/08108.29108.288.27026,1210.00%
2024/05/0600.0018.128.14-126,5120.00%
2024/05/0300.005007.957.98-50026,488-1.89% 大賣/鉅額交易
2024/05/025007.9100.007.9350026,6961.87% 大買/鉅額交易
2024/04/29107.855587.857.87-54826,909-2.04% 大賣/鉅額交易
2024/04/265597.7500.007.7655927,2822.05% 大買/鉅額交易
2024/04/25207.865507.837.83-53027,513-1.93% 大賣/鉅額交易
2024/04/2328.0000.008.00227,8430.01%
2024/04/2227.9400.007.93228,1460.01%
2024/04/1737.8600.007.88328,0240.01%
2024/04/16387.981077.977.96-6928,012-0.25% 大賣/
2024/04/15128.1500.008.131228,0000.04%
2024/04/12138.1200.008.131328,1030.05%
2024/04/115768.22308.208.2354628,3841.92% 大買/鉅額交易
2024/04/10108.6158.588.60527,9340.02%
2024/04/09198.4600.008.471928,1880.07%
2024/04/08408.39168.398.402428,8020.08%
2024/04/03328.6100.008.613228,7950.11%
2024/04/02608.7400.008.716029,0990.21%
2024/04/0128.9400.008.98228,8540.01%
2024/03/2948.9800.008.98429,0820.01%
2024/03/28128.9600.009.001229,3820.04%
2024/03/2728.8700.008.87229,8360.01%
2024/03/26718.85108.868.856130,2960.20%
2024/03/25478.9200.008.924730,8260.15%
2024/03/22148.80502.28.778.83-488.231,369-1.56% 大賣/鉅額交易
2024/03/215508.71128.718.7053832,7941.64% 大買/鉅額交易
2024/03/20308.7238.738.722733,6450.08%
2024/03/19138.671,4628.678.70-1,44934,520-4.20% 大賣/鉅額交易
2024/03/18118.7400.008.731134,4470.03%
2024/03/153.18.7400.008.753.134,6530.01%
2024/03/140.18.96128.978.94-11.934,752-0.03%
2024/03/1300.00229.069.07-2234,889-0.06%
2024/03/1200.00119.229.24-1135,330-0.03%
2024/03/11209.282.29.299.2817.835,6450.05%
2024/03/0800.00209.269.30-2035,686-0.06%
2024/03/07209.274789.279.26-45835,537-1.29% 大賣/鉅額交易
2024/03/064779.14119.139.1446635,3201.32% 大買/鉅額交易
2024/03/0558.9300.008.96535,2830.01%
2024/02/29108.76698.798.77-5934,930-0.17%
2024/02/27268.84258.838.84134,7380.00%
2024/02/2638.9398.948.96-634,632-0.02%
2024/02/2300.005078.608.61-50734,036-1.49% 大賣/鉅額交易
2024/02/22258.58408.588.59-1533,935-0.04%
2024/02/21888.6600.008.678833,6330.26%
2024/02/20238.6100.008.642333,3450.07%
2024/02/19502.18.7000.008.69502.133,2011.51% 大買/鉅額交易
2024/02/16538.72358.728.731833,4110.05%
2024/02/151088.802058.818.81-9732,838-0.30% 大買/大賣/
2024/02/051659.23349.229.2413131,8150.41% 大買/鉅額交易
2024/02/02339.62159.629.641831,0350.06%
2024/02/01109.4615.29.469.45-5.230,544-0.02%
2024/01/3180.29.2900.009.3080.230,0460.27%
2024/01/3036.49.100.29.089.1536.229,4860.12%
2024/01/2920.18.8800.008.8820.129,0450.07%
2024/01/2618.8900.008.95128,9530.00%
2024/01/25338.7718.788.833229,1760.11%
2024/01/2435.18.85108.868.9125.128,8550.09%
2024/01/2227.19.02109.009.0217.128,8510.06%
2024/01/1939.58.82108.828.8129.528,6850.10%
2024/01/1829.0600.009.06228,3920.01%
2024/01/17299.0616.59.109.0812.528,2660.04%
2024/01/16149.3000.009.311427,9710.05%
2024/01/15149.4300.009.431427,6520.05%
2024/01/12109.431.59.429.448.527,4830.03%
2024/01/11209.3819.389.391927,2290.07%
2024/01/0959.4600.009.48527,0040.02%
2024/01/0849.323.19.349.290.926,6540.00%
2024/01/0523.69.5259.509.5018.626,3480.07%
2024/01/04139.77609.769.74-4725,673-0.18%
2024/01/03499.74259.29.729.72-210.225,529-0.82% 大賣/鉅額交易
2024/01/0227.29.841.89.829.8125.425,1100.10%
2023/12/291210.050.110.0910.0511.924,3810.05%
2023/12/283010.143.710.1510.1526.324,3040.11%
2023/12/27209.96169.969.97423,7650.02%
2023/12/2610.710.0200.0010.0110.723,5300.05%
2023/12/252.59.9500.009.962.523,2250.01%
2023/12/2244.710.017.210.009.9937.522,8010.16%
2023/12/2117.510.175.510.1610.161222,2280.05%
2023/12/201810.06110.0710.081721,6390.08%
2023/12/196410.037.110.0210.0156.921,1660.27%
2023/12/18136.19.9881.29.9910.1854.920,2550.27% 大買/
2023/12/159.29.83209.849.86-10.818,429-0.06%
2023/12/14225.59.6010.69.599.60214.917,1701.25% 大買/鉅額交易
2023/12/1265.19.0800.009.1565.115,9060.41%
2023/12/11139.092069.089.11-19315,356-1.26% 大賣/鉅額交易
2023/12/086.49.21219.219.27-14.614,732-0.10%
2023/12/0729.19.3600.009.2229.114,2750.20%
2023/12/06259.1200.009.102513,3450.19%
2023/12/051048.8200.008.8510412,7010.82% 大買/鉅額交易
2023/12/0498.7758.778.80412,4160.03%
2023/12/0118.5300.008.56112,2620.01%
2023/11/301158.6600.008.6611511,9510.96% 大買/鉅額交易
2023/11/29168.5800.008.591611,6680.14%
2023/11/2718.1998.208.20-811,323-0.07%
2023/11/2488.3000.008.31811,1800.07%
2023/11/21108.4428.448.44810,7530.07%
2023/11/1700.00138.248.23-1310,575-0.12%
2023/11/1668.1400.008.16610,5910.06%
2023/11/1528.31118.348.31-910,537-0.09%
2023/11/14107.9400.007.961010,0640.10%
2023/11/1367.8600.007.86610,1920.06%
2023/11/1027.96107.977.96-89,879-0.08%
2023/11/0900.00108.308.30-109,732-0.10%
2023/11/0800.00108.028.03-109,567-0.10%
2023/11/0600.00107.927.91-109,537-0.10%
2023/10/3000.0017.327.31-19,771-0.01%
2023/10/27107.42187.407.39-89,786-0.08%
2023/10/26107.1600.007.15109,5170.11%
2023/10/2587.5500.007.5089,8870.08%
2023/10/2437.40157.367.42-129,783-0.12%
2023/10/23107.1000.007.07109,7090.10%
2023/10/2057.16157.167.19-109,612-0.10%
2023/10/19107.3100.007.30109,5100.11%
2023/10/1757.7200.007.6459,3890.05%
2023/10/1657.9000.007.9259,3020.05%
2023/10/1357.8100.007.8759,2020.05%
2023/10/05107.8000.007.82108,8850.11%
2023/10/04317.5457.587.51268,9010.29%
2023/10/0300.00107.987.96-108,628-0.12%
2023/10/02108.1200.008.14108,5920.12%
2023/09/2868.1800.008.2068,7760.07%
2023/09/26218.3100.008.35218,5650.25%
2023/09/22328.57158.568.61178,6150.20%
2023/09/2168.9000.008.9468,3490.07%
2023/09/2059.0400.009.0558,2100.06%
2023/09/18269.0629.029.04248,2310.29%
2023/09/1549.1869.179.20-28,232-0.02%
2023/09/1429.3500.009.3628,2510.02%
2023/09/11109.2400.009.24108,4580.12%
2023/09/0629.2279.199.23-58,600-0.06%
2023/09/0479.4229.449.4158,8250.06%
2023/08/3000.0059.639.63-58,932-0.06%
2023/08/2919.4700.009.4818,9750.01%
2023/08/2819.4100.009.4819,0780.01%
2023/08/2400.00109.539.49-109,379-0.11%
2023/08/22318.99108.999.01219,5860.22%
2023/08/2159.1600.009.1159,5780.05%
2023/08/17369.2600.009.21369,5720.38%
2023/08/1600.0059.469.46-59,386-0.05%
2023/08/1519.5500.009.5119,3860.01%
2023/08/14159.5900.009.58159,3270.16%
2023/08/1169.6789.669.66-29,351-0.02%
2023/08/0989.8700.009.9089,2520.09%
2023/08/0819.7000.009.7819,1900.01%
2023/08/0759.7800.009.8259,0070.06%
2023/08/04439.5700.009.59438,9170.48%
2023/07/281610.3200.0010.34167,6940.21%
2023/07/27210.7100.0010.7127,1020.03%
2023/07/2000.001511.0010.97-156,981-0.21%
2023/07/18110.745010.7310.76-496,849-0.72%
2023/07/1400.001010.8110.80-106,796-0.15%
2023/07/111010.4400.0010.44106,7000.15%
2023/07/102010.3200.0010.29206,6080.30%
2023/07/073510.5200.0010.52356,4780.54%
2023/07/066510.7600.0010.76656,2851.03%
2023/06/305310.8700.0010.89535,9620.89%
2023/06/1443010.8700.0010.864305,2868.13% 大買/鉅額交易
2023/06/1220310.9700.0010.962035,2223.89% 大買/鉅額交易
2023/06/0830410.772110.7810.782835,1835.46% 大買/鉅額交易
2023/06/07111.1700.0011.1814,9580.02%
2023/06/0517010.9400.0010.951704,8173.53% 大買/鉅額交易
2023/05/3110510.9700.0011.041054,4932.34% 大買/鉅額交易
2023/05/3016010.8900.0010.921604,3333.69% 大買/鉅額交易
2023/05/292510.7400.0010.74254,1640.60%
2023/05/251010.7000.0010.70103,9320.25%
2023/05/24110.8600.0010.8913,8420.03%
2023/05/232110.8000.0010.81213,7380.56%
2023/05/225011.0000.0010.99503,5181.42%
2023/05/19511.0500.0011.0853,4990.14%
2023/05/18511.3100.0011.2953,3970.15%
2023/05/17511.3300.0011.3453,3330.15%
2023/05/1200.002011.8011.80-203,123-0.64%
2023/05/10511.4400.0011.4353,0570.16%
2023/05/031511.8700.0011.85152,8230.53%
2023/05/02511.551511.5211.55-102,775-0.36%
2023/04/262412.0800.0012.07242,5870.93%
2023/04/25611.8700.0011.9162,5660.23%
2023/04/1300.00412.1512.17-42,256-0.18%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音