• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    36.47
  • 漲跌
    ▲0.36
  • 漲幅
    +1.00%
  • 成交量
    1,015張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170.135.5800.0035.660.11,1340.01%
2025/01/15034.9600.0034.8501,1310.00%
2025/01/14835.0000.0035.0681,1370.71%
2025/01/130.135.400.135.2134.7701,1530.00%
2025/01/10035.6400.0035.6201,1420.00%
2025/01/090.135.9600.0035.550.11,1380.01%
2025/01/080.236.3300.0036.040.21,1390.02%
2025/01/0600.001335.9036.04-131,125-1.15%
2024/12/300.135.6900.0035.510.11,1260.01%
2024/12/270.235.500.135.5935.690.11,1400.01%
2024/12/26035.4800.0035.5301,1510.00%
2024/12/25035.4300.0035.4401,1650.00%
2024/12/2400.00035.4935.4001,1710.00%
2024/12/20035.0300.0034.7501,1940.00%
2024/12/190.135.0800.0035.030.11,1920.01%
2024/12/180.135.3500.0035.390.11,1940.01%
2024/12/1700.000.135.4035.35-0.11,194-0.01%
2024/12/130.134.84134.9434.92-0.91,183-0.07%
2024/12/12034.8900.0034.8401,1660.00%
2024/12/110.234.5100.0034.460.21,1640.02%
2024/12/090.134.521334.6034.60-12.91,160-1.11%
2024/12/060.234.5600.0034.540.21,1700.02%
2024/12/0400.00134.3534.51-11,169-0.09%
2024/12/0200.001833.8234.04-181,189-1.51%
2024/11/292.133.2500.0033.242.11,1810.18%
2024/11/28132.96133.1533.1301,1810.00%
2024/11/271233.250.333.5333.2111.71,1771.00%
2024/11/261.133.5900.0033.671.11,1650.09%
2024/11/250.134.1500.0034.050.11,1580.01%
2024/11/2200.00234.1934.15-21,147-0.17%
2024/11/213.133.6300.0033.663.11,1430.27%
2024/11/202.133.920.234.1533.841.91,1340.17%
2024/11/192.133.7400.0034.082.11,1220.19%
2024/11/184.334.4100.0034.374.31,1090.39%
2024/11/150.334.7800.0034.820.31,0820.03%
2024/11/141.434.5600.0034.571.41,0830.13%
2024/11/130.435.0000.0034.960.41,0870.04%
2024/11/12235.2600.0035.1621,0800.19%
2024/11/113.235.8400.0035.843.21,0600.30%
2024/11/07235.85135.7835.7711,0570.09%
2024/11/050.135.0100.0035.140.11,0830.01%
2024/10/30135.2000.0035.0111,2120.08%
2024/10/291.134.9300.0035.101.11,2140.09%
2024/10/283.135.7000.0035.753.11,1660.27%
2024/10/24435.6000.0035.5141,1560.35%
2024/10/230.135.860.135.6935.6601,1570.00%
2024/10/220.135.8500.0035.860.11,1600.01%
2024/10/21036.0200.0035.9801,1670.00%
2024/10/1800.000.135.7235.76-0.11,1770.00%
2024/10/17035.0600.0035.2101,1930.00%
2024/10/160.334.9900.0035.070.31,2170.02%
2024/10/14035.0000.0035.1401,2310.00%
2024/10/080.134.3400.0034.340.11,2550.01%
2024/10/07034.2300.0034.4201,2740.00%
2024/10/040.134.100.134.1133.9001,2700.00%
2024/09/300.234.4200.0033.850.21,2590.01%
2024/09/270.134.9600.0034.930.11,2460.01%
2024/09/240.233.7700.0034.210.21,2180.02%
2024/09/230.133.7300.0033.810.11,2180.01%
2024/09/1900.000.633.2433.37-0.61,209-0.05%
2024/09/1800.00132.8832.83-11,225-0.08%
2024/09/160.133.2700.0033.250.11,2250.01%
2024/09/130.133.3000.0033.270.11,2280.01%
2024/09/1200.00133.3033.30-11,246-0.08%
2024/09/10132.3800.0032.3811,2460.08%
2024/09/091.232.2800.0032.311.21,2480.09%
2024/09/05332.6400.0032.4931,2730.24%
2024/09/041132.6100.0032.52111,2720.86%
2024/09/0300.00134.2034.02-11,247-0.08%
2024/08/290.134.0000.0034.140.11,2920.01%
2024/08/2800.000.134.1034.24-0.11,295-0.01%
2024/08/271.133.9100.0034.051.11,3030.08%
2024/08/260.134.320.134.5034.1001,3080.00%
2024/08/23033.9300.0034.1301,3210.00%
2024/08/220.134.1000.0034.070.11,3290.00%
2024/08/191.134.2500.0034.251.11,3700.08%
2024/08/15134.5500.0034.4811,3660.07%
2024/08/14134.6900.0034.6911,3620.07%
2024/08/09133.6800.0033.5311,4630.07%
2024/08/08132.7000.0032.7011,4720.07%
2024/08/07133.1400.0033.1411,4800.07%
2024/08/062.431.9000.0031.992.41,4680.16%
2024/08/054.131.092.531.0130.841.61,4400.11%
2024/08/02133.43134.0033.2901,3840.00%
2024/08/012.534.9600.0034.982.51,3520.18%
2024/07/3100.00134.5934.62-11,368-0.07%
2024/07/3000.000.334.0034.63-0.31,393-0.02%
2024/07/291.134.5100.0034.491.11,4340.08%
2024/07/265.234.3900.0034.395.21,4360.36%
2024/07/23235.2200.0035.2321,4290.14%
2024/07/191.135.5400.0035.431.11,4080.08%
2024/07/180.236.000.336.2036.17-0.11,391-0.01%
2024/07/150.137.33337.2337.17-2.91,370-0.21%
2024/07/12237.2300.0037.2221,3660.15%
2024/07/119.137.92238.1838.187.11,3530.52%
2024/07/100.137.42137.0237.42-0.91,362-0.07%
2024/07/090.137.150.337.2037.29-0.21,379-0.01%
2024/07/080.136.6100.0037.080.11,3600.01%
2024/07/040.136.2900.0036.420.11,3590.01%
2024/06/261.135.4200.0035.481.11,3470.08%
2024/06/240.135.4500.0035.290.11,3560.01%
2024/06/21035.9900.0036.0001,3540.00%
2024/06/203.935.97635.9336.10-2.11,353-0.15%
2024/06/197.135.6400.0035.897.11,3550.52%
2024/06/180.134.8010.534.9635.00-10.41,351-0.77%
2024/06/170.134.3900.0034.490.11,3500.00%
2024/06/1400.00134.5034.54-11,358-0.07%
2024/06/130.534.2300.0034.280.51,3690.04%
2024/06/1200.00033.4733.6101,3690.00%
2024/06/11033.3100.0033.2501,3640.00%
2024/06/061.133.592.233.4633.58-1.11,378-0.08%
2024/06/050.232.6500.0032.680.21,3580.02%
2024/06/04032.74132.6132.48-11,427-0.07%
2024/06/03132.96632.7932.89-51,484-0.34%
2024/05/31132.5800.0032.4711,4930.07%
2024/05/301032.7800.0032.78101,5050.66%
2024/05/2700.0010.233.4033.27-10.21,617-0.63%
2024/05/240.232.6900.0032.640.21,6460.01%
2024/05/230.132.651.132.7132.72-11,681-0.06%
2024/05/221.332.290.132.3432.461.21,6860.07%
2024/05/210.332.0800.0032.060.31,6910.02%
2024/05/200.132.09531.9532.06-4.91,700-0.29%
2024/05/1700.00632.1732.04-61,696-0.35%
2024/05/164.532.2100.0032.164.51,6970.27%
2024/05/1511.232.9500.0032.9311.21,6610.67%
2024/05/142.132.4800.0032.692.11,6040.13%
2024/05/130.332.3600.0032.360.31,5930.02%
2024/05/09131.9600.0031.9211,5800.06%
2024/05/071031.7900.0031.82101,5340.65%
2024/05/02131.4100.0031.3911,4480.07%
2024/04/25530.8700.0030.8751,3940.36%
2024/03/29132.14132.0832.1601,3080.00%
2024/03/2600.00131.9232.02-11,278-0.08%
2024/03/2100.00431.9632.04-41,263-0.32%
2024/03/1400.00131.9731.80-11,243-0.08%
2024/03/1300.00132.0431.98-11,230-0.08%
2024/03/06130.9000.0031.2111,0710.09%
2024/02/211030.4400.0030.42108901.12%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音