台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    44.98
  • 漲跌
    ▲0.82
  • 漲幅
    +1.86%
  • 成交量
    2,397
  • 產業
    上市
  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金正2 (00708L)籌碼相關-富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30344.9500.0044.9831,2460.24%
2024/10/29044.2000.0044.1601,2310.00%
2024/10/28043.44143.5143.51-11,225-0.08%
2024/10/25043.3000.0043.2701,2130.00%
2024/10/24043.2000.0043.3001,2230.00%
2024/10/23044.14643.9244.07-61,243-0.48%
2024/10/22043.57043.4543.5301,2290.00%
2024/10/21043.4400.0043.3201,2330.00%
2024/10/18042.9100.0042.8901,2360.00%
2024/10/17041.86341.8742.03-31,227-0.24%
2024/10/16041.48241.5441.56-21,253-0.16%
2024/10/15040.8600.0040.7001,2580.00%
2024/10/1400.00140.9741.33-11,259-0.08%
2024/10/11040.8000.0040.9101,2630.00%
2024/10/09040.2118.240.1540.21-18.21,255-1.45%
2024/10/08340.861.340.9640.961.71,2420.14%
2024/10/070.241.1300.0040.950.21,2300.02%
2024/10/041.141.48041.4641.721.11,2130.09%
2024/10/01040.8300.0040.9701,2120.00%
2024/09/30041.270.241.3641.30-0.21,209-0.01%
2024/09/270.441.8300.0041.750.41,1730.03%
2024/09/26141.5200.0041.6111,1540.09%
2024/09/25241.610.141.7241.5421,1370.17%
2024/09/24040.824.140.6341.00-41,108-0.37%
2024/09/230.140.710.240.3640.69-0.11,088-0.01%
2024/09/200.239.560.339.3439.55-0.11,050-0.01%
2024/09/19038.44138.3638.81-11,033-0.10%
2024/09/180.139.0500.0038.790.11,0230.01%
2024/09/160.239.4700.0039.470.21,0140.02%
2024/09/1300.00238.8338.92-21,003-0.20%
2024/09/1200.00137.4537.48-1982-0.10%
2024/09/11137.52137.5937.6009800.00%
2024/09/10137.1100.0037.0619760.10%
2024/09/09536.9000.0036.9159500.53%
2024/09/05036.9000.0036.8709410.00%
2024/09/043536.8800.0036.90359703.61%
2024/09/02036.9300.0036.9209780.00%
2024/08/28037.2000.0037.4009700.00%
2024/08/22137.5200.0037.2919440.11%
2024/08/211037.7000.0037.72109391.06%
2024/08/1400.000.136.2036.25-0.1972-0.01%
2024/08/08034.3900.0034.4909600.00%
2024/08/07034.4300.0034.5509590.00%
2024/08/05235.7500.0036.0229310.21%
2024/08/02036.4800.0036.4808990.00%
2024/07/30234.30234.4534.4708730.00%
2024/07/29034.72634.7834.71-6874-0.69%
2024/07/26434.0600.0034.0148500.47%
2024/07/22035.5000.0035.1208170.00%
2024/07/19335.8400.0035.7138270.36%
2024/07/18236.8900.0037.0228190.24%
2024/07/171437.2700.0037.06148581.63%
2024/07/16235.8600.0035.9028530.23%
2024/07/1500.00135.3935.41-1910-0.11%
2024/07/1200.00135.3035.23-1913-0.11%
2024/07/11034.5000.0034.5209150.00%
2024/07/10134.16134.1634.1609430.00%
2024/07/09034.1000.0034.1309740.00%
2024/07/0800.00234.6234.69-21,002-0.20%
2024/07/05134.0900.0034.1311,0130.10%
2024/07/04034.0000.0033.9101,0190.00%
2024/07/03233.2700.0033.3821,0130.20%
2024/07/01033.1600.0032.9901,0590.00%
2024/06/27032.5700.0032.4101,0800.00%
2024/06/26032.9800.0032.9001,0890.00%
2024/06/2500.00833.1733.23-81,092-0.73%
2024/06/24233.04133.1733.1811,0940.09%
2024/06/20033.5200.0033.7101,0840.00%
2024/06/19133.3500.0033.3411,0930.09%
2024/06/120.132.9700.0032.980.11,1240.00%
2024/06/110.132.7300.0032.660.11,1200.01%
2024/06/0300.00133.5633.46-11,138-0.09%
2024/05/3100.00434.1534.00-41,138-0.35%
2024/05/300.133.83133.8533.77-0.91,174-0.08%
2024/05/240.833.9300.0033.800.81,1780.07%
2024/05/21136.7000.0036.2911,1260.09%
2024/05/101.434.6100.0034.751.41,1270.12%
2024/05/03133.2300.0033.3311,1560.09%
2024/04/3000.00434.2133.96-41,155-0.35%
2024/04/2900.00134.0934.19-11,155-0.09%
2024/04/26234.1600.0034.3221,1550.17%
2024/04/2500.00133.7533.73-11,148-0.09%
2024/04/2400.00133.7834.05-11,138-0.09%
2024/04/23433.58233.5933.6721,1370.18%
2024/04/22235.47135.6835.4011,0910.09%
2024/04/19236.3900.0035.8621,0680.19%
2024/04/1800.00135.5235.56-11,001-0.10%
2024/04/1600.001.335.9536.06-1.3981-0.13%
2024/04/121135.8600.0035.90119241.19%
2024/04/11134.6900.0034.6418940.11%
2024/04/0300.00132.8932.96-1839-0.12%
2024/04/0100.00132.2332.28-1835-0.12%
2024/03/28230.5200.0030.5128170.24%
2024/03/21130.741130.8730.76-10821-1.22%
2024/03/20129.5900.0029.5418000.12%
2024/03/13529.5500.0029.5958520.59%
2024/03/12530.2200.0030.1258500.59%
2024/03/06128.83328.8028.80-2856-0.23%
2024/03/05328.52828.4328.50-5859-0.58%
2024/03/0400.005427.6327.62-54846-6.38%
2024/03/01826.7300.0026.6988360.96%
2024/02/2200.00826.2826.36-8866-0.92%
2024/02/20826.1200.0026.1188770.91%
2024/01/3100.004026.6726.70-40824-4.85%
2024/01/2500.00126.2326.27-1813-0.12%
2024/01/22226.6000.0026.4628860.23%
2024/01/19126.4900.0026.4518950.11%
2024/01/1700.00726.6026.47-7952-0.73%
2024/01/15627.3700.0027.3869840.61%
2024/01/1000.00726.7226.75-71,073-0.65%
2023/12/27627.8300.0027.8361,2100.50%
2023/12/075427.1400.0027.08541,1594.66%
2023/11/1500.00325.8325.87-31,035-0.29%
2023/10/1600.00225.0124.99-2821-0.24%
2023/10/1100.00123.4523.46-1777-0.13%
2023/10/02123.1800.0023.1417160.14%
2023/09/2800.00123.9824.02-1688-0.15%
2023/09/06125.4200.0025.4917370.14%
2023/08/041025.9900.0025.98109611.04%
2023/08/022026.3200.0026.33209542.10%
2023/07/2800.00126.2626.45-1987-0.10%
2023/07/2600.00126.7226.71-1996-0.10%
2023/07/25226.7300.0026.7021,0000.20%
2023/07/1900.00227.1227.06-21,021-0.20%
2023/07/1700.00526.5126.56-5969-0.52%
2023/07/071025.5500.0025.58109951.00%
2023/06/20126.5800.0026.6211,1480.09%
2023/06/14126.5300.0026.6211,2550.08%
2023/06/08126.64126.6126.7001,3470.00%
2023/06/0200.00327.4827.58-31,321-0.23%
2023/06/01527.2300.0027.1951,3120.38%
2023/05/2600.00126.6626.84-11,274-0.08%
2023/05/0800.000.329.3529.14-0.31,159-0.02%
2023/05/0500.000.229.6829.87-0.21,154-0.02%
2023/05/040.129.6900.0029.740.11,1480.01%
2023/05/0200.000.328.1128.09-0.31,113-0.02%
2023/04/2400.000.428.1128.00-0.41,131-0.03%
2023/04/2000.000.128.4828.39-0.11,139-0.01%
2023/04/1900.000.128.7228.75-0.11,154-0.01%
2023/04/1800.000.128.8028.60-0.11,1680.00%
2023/04/1700.000.228.8328.80-0.21,168-0.02%
2023/04/140.529.9000.0029.900.51,1570.04%
2023/04/120.629.0700.0029.250.61,1660.05%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音