台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.89
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    12,226
  • 產業
    上市
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關-富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0349.8900.009.89419,1050.02%
2024/12/0200.001249.859.88-12419,075-0.65% 大賣/鉅額交易
2024/11/2929.9000.009.89219,0370.01%
2024/11/28159.8300.009.851518,8910.08%
2024/11/2620.59.8100.009.7920.518,6210.11%
2024/11/2119.6619.669.66018,3940.00%
2024/11/2019.6700.009.67118,3860.01%
2024/11/1819.6100.009.62118,4500.01%
2024/11/1559.6400.009.63518,5490.03%
2024/11/1469.6300.009.63618,6920.03%
2024/11/13169.63209.649.64-418,670-0.02%
2024/11/1200.00219.769.77-2118,677-0.11%
2024/11/1100.0049.719.77-418,734-0.02%
2024/11/08209.60109.599.591018,4620.05%
2024/11/07229.5400.009.512218,5090.12%
2024/11/0629.50109.549.53-818,274-0.04%
2024/11/050.29.4000.009.400.218,0060.00%
2024/11/04279.37579.379.36-3018,619-0.16%
2024/11/017.19.47209.469.48-12.919,222-0.07%
2024/10/30139.5400.009.521319,2710.07%
2024/10/2917.29.5700.009.5717.219,1380.09%
2024/10/2835.59.63219.629.6214.518,7970.08%
2024/10/2529.700.29.709.701.818,6200.01%
2024/10/2411.29.63409.639.64-28.818,725-0.15%
2024/10/2327.69.67809.689.66-52.518,906-0.28%
2024/10/227.19.7259.729.722.118,5760.01%
2024/10/21329.8800.009.873218,8600.17%
2024/10/18109.8619.879.87919,8670.05%
2024/10/17309.91119.909.911920,6360.09%
2024/10/15459.7700.009.784521,5860.21%
2024/10/1423.19.6900.009.6923.122,3110.10%
2024/10/1110.19.72149.739.74-3.924,346-0.02%
2024/10/0921.59.7019.709.7020.524,8510.08%
2024/10/0814.29.701.19.699.7113.124,7200.05%
2024/10/07119.8200.009.781124,5620.04%
2024/10/04119.7800.009.791124,6660.04%
2024/10/01259.92109.909.931524,3600.06%
2024/09/30849.9000.009.898424,4090.34%
2024/09/27179.8500.009.871724,4160.07%
2024/09/2621.59.8829.889.8819.524,4770.08%
2024/09/2539.9700.009.98324,1880.01%
2024/09/24199.9700.009.971924,4900.08%
2024/09/232010.0500.0010.062024,2790.08%
2024/09/2000.004010.1110.10-4024,154-0.17%
2024/09/1900.003210.0810.11-3224,032-0.13%
2024/09/1800.00410.1810.22-423,750-0.02%
2024/09/16410.112110.1010.11-1723,589-0.07%
2024/09/13810.011210.0110.01-423,759-0.02%
2024/09/12139.9500.009.971324,5460.05%
2024/09/11249.9919.959.962324,8910.09%
2024/09/0979.91169.929.93-925,288-0.04%
2024/09/06109.9459.959.94525,4760.02%
2024/09/0519.9000.009.91126,0960.00%
2024/09/0419.96209.989.95-1926,254-0.07%
2024/09/03210.081010.0810.09-826,225-0.03%
2024/09/021110.0828.310.0710.07-17.326,297-0.07%
2024/08/3000.001210.0210.03-1226,514-0.05%
2024/08/2889.9700.009.97826,9270.03%
2024/08/2709.9700.009.97027,0900.00%
2024/08/260.59.9259.919.91-4.527,447-0.02%
2024/08/2339.8229.809.83127,6110.00%
2024/08/2219.8200.009.84127,9730.00%
2024/08/2089.8600.009.87829,6210.03%
2024/08/19129.9100.009.851229,9140.04%
2024/08/16159.8510.39.879.894.729,8730.02%
2024/08/1539.75109.749.78-729,970-0.02%
2024/08/1459.7300.009.73530,0670.02%
2024/08/1316.19.72209.719.72-3.930,192-0.01%
2024/08/1289.8029.829.83630,1230.02%
2024/08/09109.8100.009.791030,4070.03%
2024/08/0829.7659.779.75-330,389-0.01%
2024/08/07159.8069.799.80930,4340.03%
2024/08/0622.29.6419.659.6521.230,5360.07%
2024/08/0523.79.682329.739.68-208.329,740-0.70% 大賣/鉅額交易
2024/08/023.69.9919.989.972.628,2310.01%
2024/08/011310.13110.1210.121228,1170.04%
2024/07/310.210.212710.1810.20-26.827,955-0.10%
2024/07/30210.1100.0010.11227,8650.01%
2024/07/291010.1200.0010.121027,7720.04%
2024/07/2620.69.9900.009.9920.627,6730.07%
2024/07/22110.2131.810.2110.25-30.827,407-0.11%
2024/07/19310.2011610.1710.20-11326,883-0.42% 大賣/鉅額交易
2024/07/183410.294810.2810.29-1426,130-0.05%
2024/07/17110.366010.3610.34-5925,449-0.23%
2024/07/163010.1192.210.1210.12-62.224,986-0.25%
2024/07/153110.031010.0410.052124,9680.08%
2024/07/12129.9710.49.969.981.724,3630.01%
2024/07/1119.69219.699.69-2023,041-0.09%
2024/07/0929.570.29.579.571.823,1400.01%
2024/07/0859.5129.509.51323,0330.01%
2024/07/0519.5259.549.53-423,955-0.02%
2024/07/043.29.5300.009.543.223,9600.01%
2024/07/0214.39.5000.009.5014.323,9350.06%
2024/07/01119.55499.559.55-3823,715-0.16%
2024/06/2839.5100.009.52323,7820.01%
2024/06/27629.5619.569.566123,5220.26%
2024/06/2650.79.5700.009.5950.723,6420.21%
2024/06/2549.6259.609.62-123,6820.00%
2024/06/2479.5629.569.56523,5640.02%
2024/06/21559.5700.009.575523,7190.23%
2024/06/2027.19.5900.009.6127.123,7230.11%
2024/06/1942.39.8019.809.8141.323,9100.17%
2024/06/18339.7900.009.823323,3800.14%
2024/06/17649.7519.769.766323,1710.27%
2024/06/1419.7540.29.739.76-39.223,138-0.17%
2024/06/1300.0020.69.659.66-20.623,190-0.09%
2024/06/123.49.5300.009.553.423,3970.01%
2024/06/1110.39.6400.009.6310.322,9690.04%
2024/06/070.29.7000.009.710.222,9820.00%
2024/06/05559.7000.009.705523,2160.24%
2024/06/0459.73219.749.75-1623,236-0.07%
2024/06/031.19.6800.009.681.123,1490.00%
2024/05/311.19.5400.009.571.123,2150.00%
2024/05/305.29.4200.009.435.223,7730.02%
2024/05/2911.79.47499.479.47-37.323,594-0.16%
2024/05/2819.50409.509.51-3923,726-0.16%
2024/05/2756.89.5159.509.5251.823,6030.22%
2024/05/2470.79.4900.009.4970.723,4970.30%
2024/05/2318.29.7400.009.7318.222,5080.08%
2024/05/220.39.8500.009.850.322,3940.00%
2024/05/211.19.8500.009.861.122,6220.00%
2024/05/2000.0029.939.93-223,116-0.01%
2024/05/1719.8900.009.90123,2230.00%
2024/05/1611.19.90409.929.92-28.923,210-0.12%
2024/05/1500.00159.919.88-1523,372-0.06%
2024/05/1300.001309.769.76-13024,898-0.52% 大賣/鉅額交易
2024/05/1000.0019.759.74-125,2680.00%
2024/05/0900.00209.689.67-2025,738-0.08%
2024/05/08109.6839.709.67725,7320.03%
2024/05/0700.0089.709.70-825,767-0.03%
2024/05/0600.001.39.619.61-1.325,393-0.01%
2024/05/0300.0039.569.56-325,320-0.01%
2024/05/02119.56169.589.57-525,558-0.02%
2024/04/3029.5800.009.57225,5260.01%
2024/04/2959.581009.579.57-9525,471-0.37%
2024/04/261.69.4800.009.471.625,3040.01%
2024/04/2500.0019.559.54-125,3380.00%
2024/04/2300.0039.499.47-325,130-0.01%
2024/04/22369.40109.409.402625,2050.10%
2024/04/193.19.2300.009.233.125,0180.01%
2024/04/18109.221009.209.20-9024,687-0.36%
2024/04/1771.99.2200.009.2171.924,5380.29%
2024/04/1618.79.2919.309.3017.723,6910.07%
2024/04/1500.0039.399.39-323,471-0.01%
2024/04/1259.4519.459.44423,3800.02%
2024/04/11103.49.3900.009.40103.423,4860.44% 大買/鉅額交易
2024/04/10129.6600.009.671222,7350.05%
2024/04/090.29.6300.009.620.222,9370.00%
2024/04/0819.6000.009.61123,5120.00%
2024/04/031.19.6159.649.64-3.923,655-0.02%
2024/04/0231.39.7000.009.7131.323,7070.13%
2024/04/01159.7500.009.751523,6340.06%
2024/03/2900.0019.719.72-123,6090.00%
2024/03/2819.68509.709.69-4923,570-0.21%
2024/03/271.19.6300.009.641.123,8610.00%
2024/03/260.59.69429.699.69-41.524,358-0.17%
2024/03/254.39.6600.009.634.324,6450.02%
2024/03/2219.7000.009.73125,1380.00%
2024/03/2100.0019.619.60-125,1140.00%
2024/03/20159.4600.009.481526,0110.06%
2024/03/19199.4800.009.501926,5480.07%
2024/03/1859.63169.639.65-1126,487-0.04%
2024/03/1516.29.5600.009.5916.226,2320.06%
2024/03/14109.681999.689.68-18925,967-0.73% 大賣/鉅額交易
2024/03/1313.99.6629.669.6411.925,8260.05%
2024/03/1229.637.39.669.66-5.326,081-0.02%
2024/03/0800.00369.569.56-3626,146-0.14%
2024/03/07409.5219.509.533926,2000.15%
2024/03/067.19.50139.499.50-5.926,081-0.02%
2024/03/0549.69.4729.479.4747.625,8950.18%
2024/03/0422.29.62129.639.6110.225,2940.04%
2024/03/013.59.571019.549.57-97.525,241-0.39% 大賣/
2024/02/2949.3969.409.40-224,943-0.01%
2024/02/27139.4100.009.411324,6720.05%
2024/02/263.69.431279.449.46-123.424,347-0.51% 大賣/鉅額交易
2024/02/234.19.4100.009.414.124,1850.02%
2024/02/221.19.3700.009.381.124,2550.00%
2024/02/21179.3600.009.361724,1140.07%
2024/02/206.39.4400.009.466.323,7430.03%
2024/02/194.99.401.29.399.413.723,7840.02%
2024/02/166.19.410.49.439.425.724,2310.02%
2024/02/1578.19.3100.009.3178.123,8700.33%
2024/02/0525.69.5489.539.5617.622,4950.08%
2024/02/0219.29.6639.679.6516.222,1160.07%
2024/02/01389.662.29.699.7035.821,7590.16%
2024/01/31209.877.19.899.8912.921,1550.06%
2024/01/3059.982.69.979.982.421,5300.01%
2024/01/2919.888.99.899.89-7.921,838-0.04%
2024/01/260.69.9000.009.870.622,5970.00%
2024/01/25129.8300.009.831223,2110.05%
2024/01/2419.8700.009.88123,3910.00%
2024/01/23119.8300.009.851123,7010.05%
2024/01/2200.0079.859.85-724,266-0.03%
2024/01/1959.79109.789.80-524,729-0.02%
2024/01/1813.19.80189.809.79-4.925,542-0.02%
2024/01/1721.19.9200.009.9021.126,0540.08%
2024/01/1611.19.9600.009.9811.126,9280.04%
2024/01/15109.9419.939.96927,8890.03%
2024/01/126.79.9189.919.91-1.429,1380.00%
2024/01/1149.9700.009.97429,5380.01%
2024/01/1029.9000.009.91229,6430.01%
2024/01/08139.7200.009.731329,8100.04%
2024/01/059.69.6829.679.687.629,8820.03%
2024/01/0438.19.7369.749.7232.129,8960.11%
2024/01/031259.89109.869.8811529,6260.39% 大買/鉅額交易
2024/01/0264.39.9100.009.9264.329,8700.22%
2023/12/294.110.07510.0510.07-0.930,4480.00%
2023/12/28410.14310.1110.10131,1220.00%
2023/12/27510.194210.1910.18-3731,590-0.12%
2023/12/260.110.1212.110.1010.10-1231,647-0.04%
2023/12/2558.310.13210.1410.1056.332,1550.18%
2023/12/22110.1514010.1510.16-13932,436-0.43% 大賣/鉅額交易
2023/12/21210.05510.0610.05-332,227-0.01%
2023/12/2000.005.510.1610.17-5.531,809-0.02%
2023/12/1963.510.24210.2410.2461.532,0030.19%
2023/12/181510.29610.2910.31931,4350.03%
2023/12/1510510.347710.3710.382830,8910.09% 大買/
2023/12/144310.0953.710.0810.08-10.729,738-0.04%
2023/12/1300.00109.849.84-1029,274-0.03%
2023/12/12439.7669.769.783729,3390.13%
2023/12/11359.7200.009.733529,3340.12%
2023/12/0849.6600.009.67429,2020.01%
2023/12/0735.39.6300.009.6235.329,2000.12%
2023/12/06199.8229.839.841728,6390.06%
2023/12/0515.99.85859.839.84-69.128,482-0.24%
2023/12/04229.7889.789.781428,2470.05%
2023/12/0129.52109.549.57-828,116-0.03%
2023/11/3069.4800.009.48628,1320.02%
2023/11/29359.3900.009.393528,3210.12%
2023/11/28119.382.19.379.398.928,2170.03%
2023/11/271.29.46129.439.44-10.828,089-0.04%
2023/11/2439.4849.479.47-128,2180.00%
2023/11/2249.420.39.439.433.728,5590.01%
2023/11/2110.29.45109.489.450.228,6120.00%
2023/11/204.29.481409.499.48-135.828,485-0.48% 大賣/鉅額交易
2023/11/17269.4600.009.462628,4720.09%
2023/11/160.29.61109.629.62-9.828,263-0.03%
2023/11/151.49.56399.579.57-37.628,184-0.13%
2023/11/14109.2129.229.22828,0460.03%
2023/11/130.29.21209.229.20-19.828,353-0.07%
2023/11/103.19.1700.009.183.128,7740.01%
2023/11/0989.3169.319.31228,7950.01%
2023/11/0810.69.25339.249.25-22.428,819-0.08%
2023/11/0717.39.2000.009.1917.328,6840.06%
2023/11/063.49.3400.009.333.428,4070.01%
2023/11/0331.19.192019.219.17-169.928,081-0.61% 大賣/鉅額交易
2023/11/022248.9318.938.9422327,3980.81% 大買/鉅額交易
2023/11/0148.6758.668.68-126,9740.00%
2023/10/3114.18.4600.008.4714.126,9750.05%
2023/10/3069.58.445008.448.43-430.527,371-1.57% 大賣/鉅額交易
2023/10/2720.58.5700.008.5520.526,9200.08%
2023/10/26176.38.55110.98.568.5465.426,7270.24% 大買/大賣/
2023/10/25668.73108.728.735626,2820.21%
2023/10/24268.7200.008.722625,8410.10%
2023/10/23598.8528.838.845724,9860.23%
2023/10/20558.9700.009.005524,0280.23%
2023/10/1920.59.1800.009.2020.522,9020.09%
2023/10/1819.3500.009.37122,8230.00%
2023/10/17109.3500.009.351023,1230.04%
2023/10/1616.59.2500.009.2416.523,4500.07%
2023/10/13159.3900.009.391523,2930.06%
2023/10/1279.5339.539.55423,3300.02%
2023/10/1159.3179.369.37-223,518-0.01%
2023/10/06279.1729.189.172523,6400.11%
2023/10/05749.0800.009.107423,4700.32%
2023/10/04759.2300.009.227522,8180.33%
2023/10/03269.5400.009.542621,9530.12%
2023/09/28439.703.29.699.6939.821,6470.18%
2023/09/27409.7589.759.783221,1280.15%
2023/09/2613.59.91409.909.91-26.520,883-0.13%
2023/09/2500.0039.979.97-320,936-0.01%
2023/09/2246.39.9300.009.9446.321,2220.22%
2023/09/21710.191910.1810.19-1220,811-0.06%
2023/09/200.110.28610.2710.27-5.920,917-0.03%
2023/09/19710.2920010.2710.28-19320,999-0.92% 大賣/鉅額交易
2023/09/180.110.4600.0010.460.121,3990.00%
2023/09/151.210.4200.0010.421.221,5350.01%
2023/09/141010.3200.0010.321021,6860.05%
2023/09/1220.110.3200.0010.3520.123,3200.09%
2023/09/1100.000.310.3010.26-0.324,0320.00%
2023/09/0800.00510.2410.24-524,676-0.02%
2023/09/075.510.2111110.1910.20-105.525,197-0.42% 大賣/鉅額交易
2023/09/050.610.3500.0010.350.626,1390.00%
2023/09/04610.35110.3310.34526,3730.02%
2023/09/01410.2800.0010.28426,6520.02%
2023/08/3000.00110.2910.28-127,5290.00%
2023/08/290.510.15310.1810.18-2.527,673-0.01%
2023/08/28129.94209.979.97-827,573-0.03%
2023/08/2539.9149.929.90-127,7100.00%
2023/08/2469.9159.919.89127,6680.00%
2023/08/23339.7069.699.712727,6610.10%
2023/08/22239.7300.009.722328,4870.08%
2023/08/21129.7500.009.751228,8290.04%
2023/08/1832.19.74209.739.7312.128,7020.04%
2023/08/1715.29.9000.009.9115.228,2300.05%
2023/08/1616.19.9900.009.9916.127,9730.06%
2023/08/152810.1300.0010.132827,5970.10%
2023/08/141510.2200.0010.231527,5150.05%
2023/08/11410.2500.0010.27427,4990.01%
2023/08/10510.2300.0010.26527,4930.02%
2023/08/09510.3100.0010.30527,3640.02%
2023/08/085.110.28710.2710.30-227,374-0.01%
2023/08/07610.291010.2810.28-427,358-0.01%
2023/08/0411.110.13110.1410.1510.127,2310.04%
2023/08/0243.210.34410.3010.3039.226,9400.15%
2023/08/017.110.4700.0010.487.126,4800.03%
2023/07/31210.513110.4910.48-2926,823-0.11%
2023/07/28910.3600.0010.39927,1050.03%
2023/07/274110.4800.0010.514127,7210.15%
2023/07/263.610.3900.0010.383.627,6060.01%
2023/07/25110.4100.0010.39127,7380.00%
2023/07/241810.3100.0010.301827,8210.06%
2023/07/2138.110.31510.3210.3533.128,1950.12%
2023/07/2019410.51110.4810.4619327,9500.69% 大買/鉅額交易
2023/07/191010.241410.3310.32-427,709-0.01%
2023/07/1800.00210.1410.11-227,330-0.01%
2023/07/176.110.012210.0410.04-15.927,213-0.06%
2023/07/14610.05810.0610.06-227,333-0.01%
2023/07/1300.00169.999.98-1627,348-0.06%
2023/07/12219.971429.979.96-12127,652-0.44% 大賣/鉅額交易
2023/07/1100.00119.909.92-1127,913-0.04%
2023/07/1059.70159.709.69-1028,094-0.04%
2023/07/07169.5600.009.581628,3560.06%
2023/07/06149.72659.719.71-5128,384-0.18%
2023/07/056.19.8319.829.835.128,1760.02%
2023/07/0400.0019.839.85-128,3340.00%
2023/07/03209.85149.859.87628,3480.02%
2023/06/30109.8219.829.84928,2650.03%
2023/06/299.59.7829.769.757.527,9410.03%
2023/06/2899.6889.679.69127,5640.00%
2023/06/2779.54209.549.54-1327,381-0.05%
2023/06/2612.59.3729.419.4010.527,2770.04%
2023/06/21129.6139.629.62927,0670.03%
2023/06/20119.6800.009.681126,7210.04%
2023/06/19749.9459.949.946926,3310.26%
2023/06/1616.19.9700.009.9716.125,4270.06%
2023/06/151369.8800.009.8613624,8700.55% 大買/鉅額交易
2023/06/1415.59.90109.919.905.524,1940.02%
2023/06/13309.77319.779.78-123,6880.00%
2023/06/12579.6500.009.665723,3610.24%
2023/06/091829.6539.659.6717922,8790.78% 大買/鉅額交易
2023/06/0739.4959.509.50-222,803-0.01%
2023/06/0651.19.3400.009.3151.122,2970.23%
2023/06/0512.59.4219.409.4211.522,0490.05%
2023/06/025.19.1729.169.173.121,5150.01%
2023/06/01328.9800.008.993221,2680.15%
2023/05/3139.0000.008.99321,4620.01%
2023/05/302.88.87108.878.87-7.221,590-0.03%
2023/05/2923.68.8800.008.8823.621,6930.11%
2023/05/26207.18.681668.708.6541.121,5300.19% 大買/大賣/
2023/05/251288.8700.008.8612820,6690.62% 大買/鉅額交易
2023/05/2412.19.0519.059.0611.120,3440.05%
2023/05/2369.0200.009.05620,2250.03%
2023/05/2218.9300.008.94120,0880.00%
2023/05/1900.0029.008.99-219,931-0.01%
2023/05/1716.18.7200.008.7316.119,5370.08%
2023/05/161.18.8000.008.821.119,3290.01%
2023/05/1518.7578.758.76-619,268-0.03%
2023/05/1228.7800.008.79219,3750.01%
2023/05/1118.74108.748.74-919,249-0.05%
2023/05/10138.75118.748.72219,1140.01%
2023/05/0918.7800.008.78119,0300.01%
2023/05/0818.78408.798.78-3918,861-0.21%
2023/05/05338.6100.008.603318,5870.18%
2023/05/041258.771118.808.791418,0770.08% 大買/大賣/
2023/05/032048.881508.908.885417,4650.31% 大買/大賣/
2023/05/02229.10309.099.12-816,300-0.05%
2023/04/2819.1900.009.18116,1870.01%
2023/04/271268.961108.968.961615,9010.10% 大買/大賣/
2023/04/261608.99309.018.9813015,5860.83% 大買/鉅額交易
2023/04/25109.1100.009.111014,9860.07%
2023/04/24339.1800.009.153314,8660.22%
2023/04/2119.1300.009.15114,5800.01%
2023/04/2000.0029.139.14-214,449-0.01%
2023/04/19409.0400.009.034014,3240.28%
2023/04/181279.1100.009.1112713,8940.91% 大買/鉅額交易
2023/04/17120.19.02409.059.0180.113,4230.60% 大買/
2023/04/14339.08739.099.11-4012,686-0.32%
2023/04/13509.09309.119.092012,0590.17%
2023/04/12399.22109.229.222911,3510.26%
2023/04/1131.29.28199.309.3312.211,0980.11%
2023/04/1089.4700.009.48810,7110.07%
復華富時不動產 相關文章
復華富時不動產 相關影音