加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    17.07
  • 漲跌
    ▼0.16
  • 漲幅
    -0.93%
  • 成交量
    6,911張
  • 產業
    上市

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00117.2217.23-118,215-0.01%
2024/06/2100.00317.0117.01-318,253-0.02%
2024/06/1900.001216.9316.95-1218,290-0.07%
2024/06/1700.001715.8815.85-1717,878-0.10%
2024/06/1200.00915.8515.92-918,155-0.05%
2024/06/0700.001315.0215.01-1317,447-0.07%
2024/06/06114.59114.5914.58017,1660.00%
2024/06/052314.141214.1614.171117,2440.06%
2024/06/042214.4100.0014.422216,7120.13%
2024/06/03515.5200.0015.53515,8370.03%
2024/05/31615.7700.0015.83615,4630.04%
2024/05/3000.00516.4016.36-515,158-0.03%
2024/05/2900.000.216.5816.63-0.215,4420.00%
2024/05/280.216.101516.1116.12-14.815,127-0.10%
2024/05/272015.8100.0015.822014,8560.13%
2024/05/24415.4900.0015.50414,8950.03%
2024/05/23415.511515.5315.54-1115,021-0.07%
2024/05/22615.9800.0015.92614,7950.04%
2024/05/21416.2500.0016.24414,5810.03%
2024/05/1700.00216.2316.26-214,874-0.01%
2024/05/13215.882115.9715.95-1918,053-0.11%
2024/05/1000.002716.6316.67-2718,457-0.15%
2024/05/081116.0700.0016.011118,6270.06%
2024/05/071216.3400.0016.321218,7740.06%
2024/05/06716.2000.0016.24719,7440.04%
2024/05/03616.4500.0016.51620,4390.03%
2024/05/021016.4800.0016.581020,6930.05%
2024/04/30617.7800.0017.79620,3570.03%
2024/04/26118.173018.2218.24-2921,495-0.13%
2024/04/194218.3700.0018.314222,2940.19%
2024/04/18717.65517.6517.67222,5130.01%
2024/04/17518.5500.0018.51522,5600.02%
2024/04/162018.9700.0018.952023,0710.09%
2024/04/1500.002518.7418.62-2523,620-0.11%
2024/04/1000.00318.1618.16-325,040-0.01%
2024/04/0900.00118.6318.61-126,0250.00%
2024/04/0300.003517.9417.95-3526,920-0.13%
2024/03/2900.002317.1317.12-2327,856-0.08%
2024/03/2800.00316.7316.68-327,917-0.01%
2024/03/27316.3200.0016.36328,3210.01%
2024/03/2600.00616.8216.82-628,738-0.02%
2024/03/22616.261216.3016.25-629,868-0.02%
2024/03/2100.001616.6216.69-1630,143-0.05%
2024/03/1900.00116.7016.65-131,4050.00%
2024/03/151616.08216.0516.051433,3320.04%
2024/03/1400.001315.6015.57-1333,559-0.04%
2024/03/111214.681814.6514.73-635,681-0.02%
2024/03/081015.361615.3315.35-635,737-0.02%
2024/03/071415.23815.2715.19637,1710.02%
2024/03/06914.9100.0015.03937,6890.02%
2024/03/05915.1300.0015.14938,1550.02%
2024/03/0400.00615.5315.42-638,375-0.02%
2024/02/29414.911014.9614.97-638,478-0.02%
2024/02/27514.771114.7914.79-638,610-0.02%
2024/02/2616.114.3600.0014.3716.138,8260.04%
2024/02/22515.0000.0015.01539,3670.01%
2024/02/210.114.8300.0014.820.140,0610.00%
2024/02/2000.00515.0915.10-541,192-0.01%
2024/02/1900.00214.8714.86-241,3110.00%
2024/02/16514.86914.8414.83-441,279-0.01%
2024/02/1500.0013314.3414.35-13341,169-0.32% 大賣/鉅額交易
2024/02/0511113.30313.2713.4110839,7770.27% 大買/鉅額交易
2024/02/021513.798713.7813.75-7239,130-0.18%
2024/02/012114.3900.0014.362139,3280.05%
2024/01/2900.001515.1715.18-1540,470-0.04%
2024/01/2600.00114.6214.53-139,7180.00%
2024/01/2500.001914.0114.00-1939,033-0.05%
2024/01/241613.7400.0013.741638,9950.04%
2024/01/2300.003113.8613.90-3139,219-0.08%
2024/01/222813.36813.3213.332038,4110.05%
2024/01/181913.3200.0013.361938,2400.05%
2024/01/171013.2800.0013.251038,4140.03%
2024/01/121013.501413.4913.48-438,752-0.01%
2024/01/111212.9000.0013.001237,8900.03%
2024/01/102013.163513.1113.15-1538,043-0.04%
2024/01/091912.6200.0012.661937,7850.05%
2024/01/081813.2000.0013.131837,6850.05%
2024/01/05213.1500.0013.26237,4980.01%
2024/01/041613.426413.3613.43-4837,508-0.13%
2024/01/031912.5500.0012.521936,8390.05%
2024/01/02113.23713.2613.30-636,198-0.02%
2023/12/292412.9200.0013.082436,3400.07%
2023/12/27714.189214.1614.18-8535,567-0.24%
2023/12/26513.5800.0013.64534,9990.01%
2023/12/25613.481013.5513.48-435,269-0.01%
2023/12/2200.00413.8513.87-435,220-0.01%
2023/12/2100.007813.7113.78-7834,796-0.22%
2023/12/2000.008513.8013.78-8534,342-0.25%
2023/12/19813.445213.4713.45-4433,930-0.13%
2023/12/18213.07713.0313.06-533,536-0.01%
2023/12/15813.051313.0113.03-533,484-0.01%
2023/12/143512.396712.3512.33-3232,514-0.10%
2023/12/134411.9700.0011.974432,0050.14%
2023/12/125713.0200.0013.075730,1740.19%
2023/12/111812.984312.9513.03-2530,040-0.08%
2023/12/0814812.541012.4612.6013829,7020.46% 大買/鉅額交易
2023/12/079112.4800.0012.559129,1300.31%
2023/12/061313.36113.3413.371227,8890.04%
2023/12/05913.6600.0013.65927,7490.03%
2023/12/044513.9000.0013.734527,4390.16%
2023/12/013414.5300.0014.613426,0960.13%
2023/11/3000.002315.1715.31-2325,538-0.09%
2023/11/29114.74414.9214.72-325,205-0.01%
2023/11/27614.3400.0014.31625,1530.02%
2023/11/2400.00514.8214.79-524,980-0.02%
2023/11/2200.00415.2215.20-424,616-0.02%
2023/11/215415.093515.0514.991924,4100.08%
2023/11/2000.001514.6714.78-1524,172-0.06%
2023/11/171313.698013.6713.68-6723,401-0.29%
2023/11/16214.7900.0014.74222,2070.01%
2023/11/151015.42115.4315.49922,0880.04%
2023/11/1400.00715.5215.56-722,049-0.03%
2023/11/13514.83514.9314.84021,9060.00%
2023/11/10314.7600.0014.78322,0750.01%
2023/11/091514.5000.0014.491521,7560.07%
2023/11/082215.12515.1915.141721,0260.08%
2023/11/071516.4100.0016.421520,1280.07%
2023/11/06416.5500.0016.61420,1440.02%
2023/11/03217.212017.2217.35-1819,791-0.09%
2023/11/023016.7300.0016.733019,6200.15%
2023/11/01516.7700.0016.74519,5500.03%
2023/10/31317.2300.0017.30319,4050.02%
2023/10/30218.0800.0017.88219,2900.01%
2023/10/279117.9000.0017.919119,3840.47%
2023/10/25417.41617.4217.40-219,494-0.01%
2023/10/241518.2800.0018.181519,2990.08%
2023/10/234818.561918.6718.562919,5360.15%
2023/10/20319.359419.3519.36-9119,593-0.46%
2023/10/19518.5500.0018.63519,5290.03%
2023/10/18118.58318.6318.60-219,695-0.01%
2023/10/171917.901917.9017.88019,3570.00%
2023/10/161918.17418.2418.361519,2290.08%
2023/10/12316.37616.3216.38-319,449-0.02%
2023/10/112317.2000.0017.232319,7200.12%
2023/10/06715.97315.8815.85420,0060.02%
2023/10/051816.7000.0016.751820,3630.09%
2023/10/03718.2300.0018.11721,3570.03%
2023/10/02419.2100.0019.16421,8040.02%
2023/09/28120.20420.3120.20-323,265-0.01%
2023/09/26118.7800.0018.78124,9470.00%
2023/09/25319.081219.0019.14-926,457-0.03%
2023/09/221019.12119.2619.33928,1130.03%
2023/09/21118.8400.0018.84129,3790.00%
2023/09/20819.02319.2018.99533,3980.01%
2023/09/18119.53219.4319.53-135,4590.00%
2023/09/1500.00119.5419.54-136,7700.00%
2023/09/14118.70118.7518.75037,8780.00%
2023/09/13118.66118.7118.76039,2140.00%
2023/09/12118.27118.2518.25043,0600.00%
2023/09/08117.6000.0017.60145,9010.00%
2023/09/072318.0700.0017.942350,1290.05%
2023/09/06317.8800.0017.83352,1410.01%
2023/09/0400.004017.2317.21-4054,375-0.07%
2023/09/011016.585516.5716.62-4554,841-0.08%
2023/08/315015.9700.0015.965055,4320.09%
2023/08/30515.943515.9115.95-3058,517-0.05%
2023/08/2800.00315.5515.48-361,8680.00%
2023/08/2400.003014.9615.05-3065,539-0.05%
2023/08/2200.00115.5515.52-166,7400.00%
2023/08/21515.961015.8815.90-567,700-0.01%
2023/08/181015.4800.0015.361068,7450.01%
2023/08/172015.1100.0015.142069,5160.03%
2023/08/16215.5800.0015.52270,4030.00%
2023/08/1500.00116.2016.11-170,3420.00%
2023/08/14516.211416.1516.01-972,093-0.01%
2023/08/11816.1300.0016.12872,4410.01%
2023/08/10216.521816.5316.59-1673,184-0.02%
2023/08/09516.042416.0616.04-1973,908-0.03%
2023/08/0800.001415.7715.79-1475,316-0.02%
2023/08/0400.00115.7515.77-176,3830.00%
2023/08/022615.8800.0015.842677,4250.03%
2023/08/011615.6400.0015.621678,7130.02%
2023/07/31415.1800.0015.20480,6390.00%
2023/07/2800.00214.9614.95-283,7710.00%
2023/07/26414.71414.7514.65086,1300.00%
2023/07/25914.629714.6314.68-8886,294-0.10%
2023/07/244813.9100.0013.994887,3440.05%
2023/07/212113.7800.0013.752187,3310.02%
2023/07/201613.52613.5013.451087,4150.01%
2023/07/1900.001613.4613.43-1687,592-0.02%
2023/07/181613.17113.1513.171587,7660.02%
2023/07/1700.00213.2713.25-288,0590.00%
2023/07/141214.001513.9313.92-387,4360.00%
2023/07/13413.64213.6813.67287,4160.00%
2023/07/12413.491013.5313.44-686,888-0.01%
2023/07/1100.001013.0513.03-1086,599-0.01%
2023/07/1000.002413.0613.02-2486,864-0.03%
2023/07/0700.00912.4712.61-986,425-0.01%
2023/07/062012.4900.0012.452085,8900.02%
2023/07/0500.006212.2612.25-6285,218-0.07%
2023/07/0400.0021311.9911.97-21384,229-0.25% 大賣/鉅額交易
2023/07/03112.073212.1212.07-3187,011-0.04%
2023/06/3000.008511.7611.83-8586,726-0.10%
2023/06/29211.627411.6611.58-7285,613-0.08%
2023/06/2821811.36111.4111.4321785,2290.25% 大買/鉅額交易
2023/06/271311.894811.9011.93-3582,607-0.04%
2023/06/2616911.752011.6811.7614982,5290.18% 大買/鉅額交易
2023/06/2100.0021312.2312.29-21381,257-0.26% 大賣/鉅額交易
2023/06/20312.122312.1712.11-2080,662-0.02%
2023/06/19312.036412.0612.03-6180,103-0.08%
2023/06/16232.711.9626211.9611.98-29.379,570-0.04% 大買/大賣/
2023/06/15174.311.3147811.2711.39-303.777,408-0.39% 大買/大賣/鉅額交易
2023/06/14511.647611.6411.72-7177,895-0.09%
2023/06/1359311.1349011.1511.1510379,6840.13% 大買/大賣/鉅額交易
2023/06/125711.7000.0011.635777,3680.07%
2023/06/0914412.1000.0012.0914476,7850.19% 大買/鉅額交易
2023/06/08112.464412.4712.46-4376,268-0.06%
2023/06/0710012.2230012.2012.15-20075,944-0.26% 大賣/鉅額交易
2023/06/063612.312412.3612.361275,5450.02%
2023/06/052212.4211312.4712.49-9174,942-0.12% 大賣/
2023/06/023011.766911.7211.79-3972,352-0.05%
2023/06/0118911.2011011.1811.337971,7590.11% 大買/大賣/
2023/05/3129311.5500.0011.4829369,7600.42% 大買/鉅額交易
2023/05/303112.49212.4512.442966,8200.04%
2023/05/29112.73212.7712.73-166,7560.00%
2023/05/261412.29112.2912.321366,7820.02%
2023/05/252113.00213.0012.971967,1970.03%
2023/05/24212.789312.8012.80-9166,280-0.14%
2023/05/232012.335812.3712.31-3865,019-0.06%
2023/05/227811.9900.0011.997864,2870.12%
2023/05/19512.393012.2312.44-2563,214-0.04%
2023/05/185012.5027512.4712.47-22562,935-0.36% 大賣/鉅額交易
2023/05/173411.883012.0011.93461,3070.01%
2023/05/16112.163412.1712.13-3361,099-0.05%
2023/05/1512911.5800.0011.6012960,7460.21% 大買/鉅額交易
2023/05/1213011.92712.0111.8312359,9940.21% 大買/鉅額交易
2023/05/1100.0017512.5612.63-17559,078-0.30% 大賣/鉅額交易
2023/05/101012.584812.6412.58-3859,225-0.06%
2023/05/094712.481312.4812.463458,8000.06%
2023/05/086712.091812.0112.214958,3740.08%
2023/05/054111.3037.311.3711.433.757,3290.01%
2023/05/0413111.3545.311.4011.4785.755,6710.15% 大買/
2023/05/0310212.201012.2012.179252,3800.18% 大買/
2023/05/021613.501013.4913.49650,1580.01%
2023/04/28913.17313.3113.30650,0850.01%
2023/04/273413.060.413.0613.0533.649,7800.07%
2023/04/26113.9800.0014.06148,7080.00%
2023/04/251714.5700.0014.521748,7150.03%
2023/04/241413.9800.0013.871449,0670.03%
2023/04/212.313.931813.8713.93-15.848,858-0.03%
2023/04/20714.440.314.3914.326.848,5880.01%
2023/04/1700.00115.6915.70-148,6130.00%
2023/04/143.815.70115.6515.692.848,9520.01%
2023/04/1300.006.315.9615.90-6.348,812-0.01%
2023/04/120.515.411015.4315.41-9.548,232-0.02%
2023/04/110.615.1000.0015.100.647,7960.00%
2023/04/100.415.1500.0015.170.447,5340.00%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音