• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.115.51115.5715.542.136,9390.01%
2025/01/21015.784815.8015.76-4838,170-0.13%
2025/01/202416.102115.9615.97338,4300.01%
2025/01/1727.116.3200.0016.4327.138,5250.07%
2025/01/1633316.62316.6616.5633039,3840.84% 大買/鉅額交易
2025/01/15115.81815.9015.92-739,357-0.02%
2025/01/14116.058716.0516.07-8640,064-0.21%
2025/01/13016.305116.3016.35-5140,083-0.13%
2025/01/10014.821114.8214.86-1139,300-0.03%
2025/01/093114.3100.0014.373139,3940.08%
2025/01/08014.845614.8314.86-5640,401-0.14%
2025/01/07914.311214.3814.40-340,410-0.01%
2025/01/061014.60814.5814.41240,9340.00%
2025/01/031114.424714.4014.39-3641,602-0.09%
2025/01/02413.9100.0013.89443,0190.01%
2024/12/311013.772113.6613.77-1143,701-0.03%
2024/12/301013.511213.4813.49-247,4980.00%
2024/12/27113.1100.0013.17147,1190.00%
2024/12/26813.303713.3213.26-2947,810-0.06%
2024/12/253513.1810413.1813.18-6948,782-0.14% 大賣/
2024/12/24613.0400.0013.09649,5950.01%
2024/12/2300.004813.1413.16-4849,967-0.10%
2024/12/2014012.9100.0012.9214050,3310.28% 大買/鉅額交易
2024/12/193613.0600.0013.043650,7160.07%
2024/12/181813.093613.0913.13-1851,927-0.03%
2024/12/1700.00113.3013.32-152,5940.00%
2024/12/1600.009413.4413.39-9453,600-0.18%
2024/12/1300.001113.1213.14-1153,465-0.02%
2024/12/123613.2040113.1813.21-36554,095-0.67% 大賣/鉅額交易
2024/12/1100.0013912.8112.86-13953,053-0.26% 大賣/鉅額交易
2024/12/103012.642012.6712.621054,2720.02%
2024/12/0911312.453012.5612.578354,5560.15% 大買/
2024/12/066312.702212.7512.714154,4330.08%
2024/12/0516112.821512.8012.8414654,8660.27% 大買/鉅額交易
2024/12/041013.2714713.2613.30-13756,975-0.24% 大賣/鉅額交易
2024/12/032912.731612.7212.781357,7630.02%
2024/12/0215212.752012.7312.8413257,6870.23% 大買/鉅額交易
2024/11/292513.00513.0013.012058,8990.03%
2024/11/28212.762012.8212.80-1859,164-0.03%
2024/11/27412.80512.8412.86-159,3360.00%
2024/11/262212.78412.8812.941859,7340.03%
2024/11/25713.501213.6313.41-560,780-0.01%
2024/11/223113.4611213.4213.32-8161,026-0.13% 大賣/
2024/11/21412.9700.0012.99460,6500.01%
2024/11/201113.032113.0313.03-1061,809-0.02%
2024/11/192013.095613.0613.06-3662,269-0.06%
2024/11/182812.331512.4612.461362,7430.02%
2024/11/15312.671412.7712.65-1162,547-0.02%
2024/11/14112.6500.0012.65162,3760.00%
2024/11/13112.7200.0012.71162,5050.00%
2024/11/124512.6100.0012.554562,4270.07%
2024/11/112413.161013.1713.191461,2600.02%
2024/11/082013.63813.6813.641260,9960.02%
2024/11/074.113.823513.7613.74-3161,063-0.05%
2024/11/06313.431713.6313.40-1461,245-0.02%
2024/11/0500.001813.5513.59-1861,556-0.03%
2024/11/0400.00213.2613.24-261,2690.00%
2024/11/01913.247413.2113.24-6562,531-0.10%
2024/10/3035.512.2600.0012.3235.560,9940.06%
2024/10/292312.350.812.3112.2922.260,8470.04%
2024/10/2831.312.7400.0012.7331.359,9380.05%
2024/10/251713.40113.4013.391659,1420.03%
2024/10/2410.513.812113.7313.81-10.559,030-0.02%
2024/10/2322.513.764013.7813.83-17.558,935-0.03%
2024/10/221513.212213.2013.18-758,074-0.01%
2024/10/212212.93512.9813.001758,0450.03%
2024/10/18913.451013.4413.48-157,1620.00%
2024/10/171013.3900.0013.421057,0920.02%
2024/10/1600.000.213.4313.44-0.256,9790.00%
2024/10/1542.213.681.313.8013.4740.956,6290.07%
2024/10/14314.6700.0014.77355,4790.01%
2024/10/11515.071115.0615.06-655,119-0.01%
2024/10/09314.440.214.6314.582.854,5110.01%
2024/10/0800.0047.515.5215.30-47.553,525-0.09%
2024/10/0726.614.595714.6214.59-30.451,557-0.06%
2024/10/0419.414.4618114.4914.48-161.650,574-0.32% 大賣/鉅額交易
2024/10/01112.4600.0012.51146,3760.00%
2024/09/301012.442012.5112.51-1046,276-0.02%
2024/09/273012.17612.1312.182445,5950.05%
2024/09/266212.89113.0212.696144,4600.14%
2024/09/2500.001.313.3713.35-1.343,5450.00%
2024/09/2400.00113.1113.30-143,1430.00%
2024/09/230.313.42913.3513.40-8.742,632-0.02%
2024/09/2000.0011513.2013.18-11542,063-0.27% 大賣/鉅額交易
2024/09/19212.908512.9012.93-8340,759-0.20%
2024/09/18512.862812.9012.77-2340,052-0.06%
2024/09/161312.2600.0012.221338,9650.03%
2024/09/13912.514312.5712.58-3438,368-0.09%
2024/09/126112.14812.1312.235337,5170.14%
2024/09/118311.715.511.7411.7477.537,1470.21%
2024/09/101412.552012.5712.49-635,149-0.02%
2024/09/094312.5300.0012.544334,6000.12%
2024/09/0668.212.823012.7812.8138.233,8000.11%
2024/09/05278.312.943512.8712.91243.332,8440.74% 大買/鉅額交易
2024/09/043913.2300.0013.293930,5480.13%
2024/09/03114.491514.4914.46-1428,987-0.05%
2024/09/0225.514.1800.0014.2025.528,7930.09%
2024/08/304315.027.515.0615.1035.527,8380.13%
2024/08/29714.55414.5814.63328,2820.01%
2024/08/28214.915015.0414.90-4828,310-0.17%
2024/08/27115.396415.4015.48-6328,053-0.22%
2024/08/26114.852314.9014.84-2226,504-0.08%
2024/08/23414.22314.2314.24126,0070.00%
2024/08/223013.8000.0013.843025,7870.12%
2024/08/214114.211514.2114.202624,6100.11%
2024/08/208914.3300.0014.328923,9370.37%
2024/08/191115.0600.0015.041122,7220.05%
2024/08/1500.001215.2715.28-1222,416-0.05%
2024/08/1400.001515.7615.75-1522,099-0.07%
2024/08/13116.002215.9715.96-2121,878-0.10%
2024/08/12115.27115.2815.35021,1630.00%
2024/08/09415.091715.1115.08-1321,136-0.06%
2024/08/08414.91114.9314.87320,8770.01%
2024/08/072414.13514.3514.421920,4410.09%
2024/08/063614.4700.0014.563619,5460.18%
2024/08/053814.501014.6514.282818,8420.15%
2024/08/022915.583315.6515.65-417,368-0.02%
2024/08/01716.15216.0516.19517,2120.03%
2024/07/31415.33115.4115.44316,9270.02%
2024/07/30815.2200.0015.19816,7070.05%
2024/07/29715.8700.0015.97716,6420.04%
2024/07/2600.004016.1916.29-4016,385-0.24%
2024/07/22516.4200.0016.49516,2890.03%
2024/07/1800.00217.2517.29-216,102-0.01%
2024/07/17716.6700.0016.68716,0330.04%
2024/07/111017.48817.4717.46217,3640.01%
2024/07/10217.0600.0016.96217,4750.01%
2024/07/09617.4000.0017.40617,6260.03%
2024/07/0800.000.117.7017.68-0.117,5830.00%
2024/07/0200.00317.9117.95-317,955-0.02%
2024/06/2800.001117.4417.46-1118,135-0.06%
2024/06/27416.8800.0016.91418,0680.02%
2024/06/2500.00117.2217.23-118,215-0.01%
2024/06/2100.00317.0117.01-318,253-0.02%
2024/06/1900.001216.9316.95-1218,290-0.07%
2024/06/1700.001715.8815.85-1717,878-0.10%
2024/06/1200.00915.8515.92-918,155-0.05%
2024/06/0700.001315.0215.01-1317,447-0.07%
2024/06/06114.59114.5914.58017,1660.00%
2024/06/052314.141214.1614.171117,2440.06%
2024/06/042214.4100.0014.422216,7120.13%
2024/06/03515.5200.0015.53515,8370.03%
2024/05/31615.7700.0015.83615,4630.04%
2024/05/3000.00516.4016.36-515,158-0.03%
2024/05/2900.000.216.5816.63-0.215,4420.00%
2024/05/280.216.101516.1116.12-14.815,127-0.10%
2024/05/272015.8100.0015.822014,8560.13%
2024/05/24415.4900.0015.50414,8950.03%
2024/05/23415.511515.5315.54-1115,021-0.07%
2024/05/22615.9800.0015.92614,7950.04%
2024/05/21416.2500.0016.24414,5810.03%
2024/05/1700.00216.2316.26-214,874-0.01%
2024/05/13215.882115.9715.95-1918,053-0.11%
2024/05/1000.002716.6316.67-2718,457-0.15%
2024/05/081116.0700.0016.011118,6270.06%
2024/05/071216.3400.0016.321218,7740.06%
2024/05/06716.2000.0016.24719,7440.04%
2024/05/03616.4500.0016.51620,4390.03%
2024/05/021016.4800.0016.581020,6930.05%
2024/04/30617.7800.0017.79620,3570.03%
2024/04/26118.173018.2218.24-2921,495-0.13%
2024/04/194218.3700.0018.314222,2940.19%
2024/04/18717.65517.6517.67222,5130.01%
2024/04/17518.5500.0018.51522,5600.02%
2024/04/162018.9700.0018.952023,0710.09%
2024/04/1500.002518.7418.62-2523,620-0.11%
2024/04/1000.00318.1618.16-325,040-0.01%
2024/04/0900.00118.6318.61-126,0250.00%
2024/04/0300.003517.9417.95-3526,920-0.13%
2024/03/2900.002317.1317.12-2327,856-0.08%
2024/03/2800.00316.7316.68-327,917-0.01%
2024/03/27316.3200.0016.36328,3210.01%
2024/03/2600.00616.8216.82-628,738-0.02%
2024/03/22616.261216.3016.25-629,868-0.02%
2024/03/2100.001616.6216.69-1630,143-0.05%
2024/03/1900.00116.7016.65-131,4050.00%
2024/03/151616.08216.0516.051433,3320.04%
2024/03/1400.001315.6015.57-1333,559-0.04%
2024/03/111214.681814.6514.73-635,681-0.02%
2024/03/081015.361615.3315.35-635,737-0.02%
2024/03/071415.23815.2715.19637,1710.02%
2024/03/06914.9100.0015.03937,6890.02%
2024/03/05915.1300.0015.14938,1550.02%
2024/03/0400.00615.5315.42-638,375-0.02%
2024/02/29414.911014.9614.97-638,478-0.02%
2024/02/27514.771114.7914.79-638,610-0.02%
2024/02/2616.114.3600.0014.3716.138,8260.04%
2024/02/22515.0000.0015.01539,3670.01%
2024/02/210.114.8300.0014.820.140,0610.00%
2024/02/2000.00515.0915.10-541,192-0.01%
2024/02/1900.00214.8714.86-241,3110.00%
2024/02/16514.86914.8414.83-441,279-0.01%
2024/02/1500.0013314.3414.35-13341,169-0.32% 大賣/鉅額交易
2024/02/0511113.30313.2713.4110839,7770.27% 大買/鉅額交易
2024/02/021513.798713.7813.75-7239,130-0.18%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音