元大美債1-3 (00719B)-富邦-南京券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.09
漲跌
▲0.08
漲幅
+0.25%
成交量
3,512張
產業
上櫃
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	32.06	0	0.00	32.09	2	2,099	0.10%
2025/01/20	9	32.09	0	0.00	32.03	9	2,020	0.45%
2025/01/17	0	32.21	0	0.00	32.20	0	1,960	0.00%
2025/01/16	8	32.54	0.1	32.55	32.54	8	1,934	0.41%
2025/01/15	0	0.00	0	32.60	32.59	0	1,913	0.00%
2025/01/14	5	32.61	0	0.00	32.62	5	1,899	0.26%
2025/01/13	0	32.60	0	0.00	32.65	0	1,896	0.00%
2025/01/09	5	32.46	0	0.00	32.48	5	1,801	0.28%
2025/01/07	3	32.27	0	0.00	32.26	3	1,724	0.17%
2025/01/06	3	32.47	0	0.00	32.45	3	1,681	0.18%
2024/12/27	1	32.25	14	32.22	32.20	-13	1,687	-0.77%
2024/12/26	50	32.18	0	0.00	32.20	50	1,715	2.91%
2024/12/25	50	32.20	0	0.00	32.20	50	1,756	2.85%
2024/12/24	50	32.19	0	0.00	32.20	50	1,771	2.83%
2024/12/23	50	32.15	0	0.00	32.18	50	1,777	2.81%
2024/12/20	23	32.14	0	0.00	32.17	23	1,793	1.28%
2024/12/19	50.1	32.08	0	0.00	32.15	50.1	1,795	2.79%
2024/12/18	50.1	32.03	0	0.00	31.98	50.1	1,771	2.83%
2024/12/17	50	32.01	0.3	32.02	32.01	49.7	1,762	2.82%
2024/12/16	75.3	32.02	0	0.00	32.01	75.3	1,774	4.24%
2024/12/13	50	32.00	0	0.00	32.01	50	1,806	2.77%
2024/12/12	50	32.04	0	0.00	32.01	50	1,826	2.74%
2024/12/11	50	32.03	0	0.00	32.05	50	1,830	2.73%
2024/12/10	50	32.00	0	0.00	31.99	50	1,849	2.70%
2024/12/09	51	31.96	0	0.00	32.01	51	1,860	2.74%
2024/12/06	50	31.91	0	0.00	31.91	50	1,909	2.62%
2024/12/05	51	31.91	0	0.00	31.92	51	1,922	2.65%
2024/12/04	52	32.00	0	0.00	31.91	52	1,954	2.66%
2024/12/03	50	32.08	0	0.00	32.13	50	1,953	2.56%
2024/12/02	50	32.00	0	0.00	32.06	50	1,949	2.56%
2024/11/29	50	31.94	0	0.00	31.97	50	1,958	2.55%
2024/11/28	50	31.92	0	0.00	31.95	50	1,968	2.54%
2024/11/27	50	31.86	0	0.00	31.90	50	1,986	2.52%
2024/11/26	50	31.91	0	0.00	31.83	50	2,008	2.49%
2024/11/25	50	31.87	0	0.00	31.82	50	2,025	2.47%
2024/11/22	50	31.92	0	0.00	31.88	50	2,050	2.44%
2024/11/21	50	31.90	0	0.00	31.92	50	2,062	2.42%
2024/11/20	50	31.78	0	0.00	31.82	50	2,067	2.42%
2024/11/19	70	31.85	0	0.00	31.81	70	2,086	3.35%
2024/11/18	50	31.78	0	0.00	31.83	50	2,108	2.37%
2024/11/15	50	31.87	0	0.00	31.82	50	2,153	2.32%
2024/11/14	50	31.82	0	0.00	31.89	50	2,173	2.30%
2024/11/13	50	31.76	0	0.00	31.77	50	2,177	2.30%
2024/11/11	1	31.69	0	0.00	31.66	1	2,212	0.05%
2024/11/08	3	31.49	0	0.00	31.49	3	2,274	0.13%
2024/10/28	12	31.48	0	0.00	31.48	12	2,472	0.49%
2024/10/25	0	0.00	0.1	31.49	31.49	-0.1	2,495	0.00%
2024/10/14	0.1	31.93	0	0.00	31.93	0.1	2,712	0.00%
2024/10/11	0	0.00	0	31.98	31.91	0	2,728	0.00%
2024/10/07	1	31.94	4	31.94	31.93	-3	2,770	-0.11%
2024/10/04	0	0.00	0	31.89	31.86	0	2,727	0.00%
2024/09/25	50	31.78	46	31.76	31.77	4	2,664	0.15%
2024/09/05	0	0.00	1	31.84	31.83	-1	2,492	-0.04%
2024/08/30	0.1	31.64	0	0.00	31.66	0.1	2,486	0.00%
2024/08/28	20	31.62	0.4	31.61	31.64	19.7	2,524	0.78%
2024/08/14	0	0.00	2	31.90	31.91	-2	2,422	-0.08%
2024/08/13	2.2	31.95	0	0.00	31.94	2.2	2,395	0.09%
2024/08/06	0	32.16	0	0.00	32.17	0	2,305	0.00%
2024/08/02	0.1	32.28	0	0.00	32.22	0.1	2,185	0.00%
2024/07/30	29	32.20	0	0.00	32.15	29	2,129	1.36%
2024/07/29	0.1	32.17	0	0.00	32.15	0.1	2,115	0.00%
2024/07/19	0.1	31.99	0	0.00	31.99	0.1	2,037	0.00%
2024/07/11	16	32.12	0	0.00	32.11	16	2,020	0.79%
2024/07/10	16	32.15	0	0.00	32.14	16	2,032	0.79%
2024/06/19	30	31.83	0	0.00	31.83	30	2,036	1.47%
2024/06/14	35	31.80	0	0.00	31.79	35	2,058	1.70%
2024/06/13	20	31.72	0	0.00	31.72	20	2,062	0.97%
2024/05/31	3	31.70	0	0.00	31.73	3	1,949	0.15%
2024/05/23	2	31.54	0	0.00	31.51	2	1,996	0.10%
2024/05/22	1	31.55	0	0.00	31.56	1	1,986	0.05%
2024/05/20	1	31.52	0	0.00	31.50	1	1,950	0.05%
2024/05/16	0	0.00	2	31.46	31.42	-2	1,940	-0.10%
2024/05/14	1	31.67	0	0.00	31.68	1	1,876	0.05%
2024/05/09	1	31.63	0	0.00	31.64	1	1,875	0.05%
2024/04/19	0	0.00	7	31.60	31.62	-7	1,899	-0.37%
2024/04/17	0	0.00	2	31.89	31.89	-2	1,855	-0.11%
2024/04/16	0	0.00	2	31.94	31.94	-2	1,818	-0.11%
2024/04/12	0	0.00	0	31.65	31.69	0	1,774	0.00%
2024/04/03	5	31.59	1	31.61	31.56	4	1,741	0.23%
2024/04/02	0	0.00	0	31.58	31.57	0	1,802	0.00%
2024/03/27	0	0.00	0	31.52	31.54	0	1,821	0.00%
2024/03/08	2	31.03	0	0.00	31.00	2	1,805	0.11%
2024/03/07	2	31.07	0	0.00	31.07	2	1,818	0.11%
2024/03/06	17	31.10	0	0.00	31.11	17	1,823	0.93%
2024/02/29	0	0.00	1	31.13	31.11	-1	1,740	-0.06%
2024/02/26	2	30.99	0	0.00	31.00	2	1,744	0.11%
2024/02/15	2	30.86	0	0.00	30.86	2	1,958	0.10%