• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.03
  • 漲跌
    ▲0.27
  • 漲幅
    +1.24%
  • 成交量
    336張
  • 產業
    上市

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣優質高息 (00730)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.122.0400.0022.030.18270.01%
2024/11/21121.7500.0021.7618300.12%
2024/11/18221.4500.0021.4528280.24%
2024/11/1200.00121.8921.75-1813-0.12%
2024/11/0700.00622.1622.29-6795-0.75%
2024/10/29522.1800.0022.2157840.64%
2024/10/25422.4300.0022.4647740.52%
2024/10/23122.66522.8522.65-4760-0.53%
2024/10/18722.667222.7222.56-65722-9.00%
2024/10/171122.760.522.7122.6910.56871.53%
2024/10/165224.0300.0024.01526537.95%
2024/10/15624.023.124.0224.002.95770.50%
2024/10/14123.8000.0024.0015090.20%
2024/10/11123.5800.0023.8914540.22%
2024/10/092023.55123.5523.43194244.48%
2024/10/07323.5900.0023.4533770.79%
2024/10/04223.3300.0023.3023420.58%
2024/09/250.223.3000.0023.300.22830.06%
2024/09/2300.000.122.9522.92-0.1275-0.04%
2024/09/1900.00222.7322.68-2270-0.74%
2024/08/27123.00123.0023.0602390.00%
2024/08/22223.1200.0023.1022310.86%
2024/08/2000.00123.2223.06-1231-0.43%
2024/08/1600.00122.9022.77-1235-0.43%
2024/08/060.120.6300.0020.630.12410.04%
2024/08/02422.2400.0022.1742191.83%
2024/07/29123.4000.0023.0812210.45%
2024/07/260.122.99422.7523.08-3.9223-1.75%
2024/07/180.223.2500.0023.370.22230.09%
2024/07/1700.00123.8523.62-1221-0.45%
2024/07/1000.00123.8523.86-1243-0.41%
2024/07/010.123.6000.0023.640.12490.03%
2024/06/28423.45123.5223.5032491.20%
2024/06/1900.00123.2523.22-1304-0.33%
2024/06/03222.2200.0022.1824010.50%
2024/05/29122.2600.0022.2014200.24%
2024/05/171021.8800.0021.83104572.18%
2024/05/160.121.8800.0021.880.14690.01%
2024/05/10121.8800.0021.9114830.21%
2024/04/08122.8400.0022.8414980.20%
2024/04/01522.8800.0022.8455030.99%
2024/03/2800.00222.8022.81-2507-0.39%
2024/03/2700.000.422.5522.71-0.4504-0.07%
2024/03/22122.5300.0022.5614900.20%
2024/03/20123.1900.0023.1314880.20%
2024/03/15122.6500.0022.4714990.20%
2024/03/12223.0300.0023.0624870.41%
2024/03/08522.96522.7922.7904770.00%
2024/02/2300.00121.1521.15-1427-0.23%
2024/02/2200.002.820.9821.05-2.8424-0.67%
2024/02/210.120.7500.0020.750.14190.01%
2024/01/2900.00120.1220.17-1392-0.25%
2024/01/240.120.0300.0020.030.14010.01%
2024/01/150.120.0400.0020.050.14160.01%
2024/01/110.119.9800.0019.980.14480.01%
2024/01/0800.00220.2020.09-2539-0.37%
2024/01/0200.00120.1920.20-1585-0.17%
2023/12/210.120.27120.2920.27-0.9614-0.15%
2023/12/1900.00120.2320.41-1610-0.16%
2023/12/1500.00120.5020.47-1602-0.17%
2023/12/1400.001220.1620.21-12585-2.05%
2023/12/1200.00119.7019.74-1574-0.17%
2023/12/0700.00119.5319.46-1554-0.18%
2023/12/0600.00119.5019.47-1547-0.18%
2023/11/0100.00118.0518.06-1496-0.20%
2023/10/2600.00118.0217.98-1493-0.20%
2023/10/19118.1600.0018.1714810.21%
2023/10/18219.5000.0019.5224540.44%
2023/10/17019.7500.0019.6604000.00%
2023/10/160.319.6900.0019.640.33800.07%
2023/10/0300.00619.4019.41-6309-1.94%
2023/09/150.319.651119.6119.71-10.7264-4.06%
2023/09/140.119.5400.0019.560.12590.04%
2023/09/1100.00319.2519.30-3260-1.15%
2023/09/0600.00119.4119.33-1269-0.37%
2023/09/010.118.99219.0018.99-2274-0.71%
2023/08/150.319.0400.0018.780.32960.09%
2023/08/11218.9700.0018.9822930.68%
2023/08/0700.001019.7119.77-10289-3.46%
2023/08/0100.00119.6019.59-1281-0.36%
2023/07/2700.00519.2819.31-5270-1.85%
2023/07/25219.2500.0019.2022620.76%
2023/07/200.119.2800.0019.280.12700.04%
2023/07/170.319.14119.1519.09-0.7260-0.28%
2023/06/300.118.8500.0018.880.12600.04%
2023/06/151.319.1300.0019.121.32410.52%
2023/06/14119.2000.0019.1712390.42%
2023/06/080.318.9900.0018.960.32380.11%
2023/05/16018.1000.0018.0302190.00%
2023/05/150.318.1800.0017.880.32280.12%
2023/05/080.318.3600.0018.310.32310.12%
2023/05/04118.2000.0018.2112430.41%
2023/04/28118.1700.0018.1712550.39%
2023/04/25217.8900.0017.8322560.78%
2023/04/19518.5000.0018.4052521.98%
2023/04/18518.6000.0018.5452511.98%
2023/04/17518.6500.0018.6552511.99%
2023/04/100.818.9000.0018.800.82410.33%
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音