• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.84
  • 漲跌
    ▼0.14
  • 漲幅
    -0.67%
  • 成交量
    1,482張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/270.121.2000.0021.210.16,1920.00%
2024/12/2610.421.3100.0021.1610.46,6720.16%
2024/12/250.221.4100.0021.450.27,2750.00%
2024/12/2400.00421.0521.44-47,244-0.06%
2024/12/2000.000.420.8520.97-0.47,592-0.01%
2024/12/1900.00520.6920.78-57,598-0.07%
2024/12/160.120.8800.0020.760.17,6360.00%
2024/12/130.121.1100.0021.010.17,6290.00%
2024/12/110.221.4000.0021.160.27,5750.00%
2024/12/10921.8900.0021.4897,5540.12%
2024/12/090.120.6300.0020.690.17,4170.00%
2024/12/06020.61320.6520.62-37,386-0.04%
2024/12/030.120.4100.0020.460.17,3540.00%
2024/12/020.120.2300.0020.230.17,2830.00%
2024/11/2800.001020.1020.10-107,260-0.14%
2024/11/2600.006519.9619.95-657,214-0.90%
2024/11/2520.219.9200.0019.9420.27,2290.28%
2024/11/220.120.2800.0020.210.17,2380.00%
2024/11/180.120.6100.0020.610.17,2000.00%
2024/11/150.120.5000.0020.540.17,1790.00%
2024/11/142020.662520.6720.60-57,190-0.07%
2024/11/13320.74020.7420.6837,1570.04%
2024/11/1115.121.5000.0021.4815.17,0780.21%
2024/11/080.221.9900.0021.990.27,0230.00%
2024/11/071021.851721.4821.78-76,896-0.10%
2024/11/0610.221.502021.4921.47-9.86,870-0.14%
2024/11/050.121.8000.0021.830.16,8120.00%
2024/11/0110.121.4500.0021.3410.16,8560.15%
2024/10/3010.121.3000.0021.3310.16,8700.15%
2024/10/290.221.78121.7521.72-0.96,833-0.01%
2024/10/28521.5400.0021.5856,8180.07%
2024/10/2500.000.221.6821.65-0.26,8020.00%
2024/10/242.121.63721.6621.44-4.96,802-0.07%
2024/10/22721.49521.6721.5226,7220.03%
2024/10/2111.121.94521.9321.566.16,7210.09%
2024/10/181321.22221.0421.57116,6510.17%
2024/10/173.121.571021.7421.57-6.96,605-0.10%
2024/10/163621.38621.3221.49306,5870.46%
2024/10/1510.322.441522.1421.88-4.76,536-0.07%
2024/10/1400.003322.6522.71-336,484-0.51%
2024/10/1112.122.4100.0022.3312.16,4170.19%
2024/10/0915.522.19222.0122.5713.56,3820.21%
2024/10/086.123.732223.7123.00-15.95,966-0.27%
2024/10/076725.15325.5824.99645,3131.20%
2024/10/042623.80524.1824.37214,6610.45%
2024/10/0117.621.85921.8321.828.64,2520.20%
2024/09/3010822.111222.1022.31964,1372.32% 大買/
2024/09/272421.352521.2221.23-13,696-0.03%
2024/09/2600.002820.2019.82-283,113-0.90%
2024/09/254219.8600.0019.73423,1391.34%
2024/09/0900.001017.3417.38-103,473-0.29%
2024/09/0600.00117.5917.56-13,529-0.03%
2024/09/051017.6500.0017.58103,6640.27%
2024/09/04517.6200.0017.6953,8300.13%
2024/09/031017.7900.0017.80103,8440.26%
2024/09/02517.9700.0017.8553,9200.13%
2024/08/3000.00118.0718.12-13,948-0.03%
2024/08/2800.001017.7017.69-104,005-0.25%
2024/08/2700.00617.8117.85-64,043-0.15%
2024/08/26118.1200.0018.0914,0560.02%
2024/08/22218.0200.0018.0824,0720.05%
2024/08/21117.9400.0017.9614,1300.02%
2024/08/151018.0200.0017.91104,4020.23%
2024/08/05117.4500.0017.3814,7710.02%
2024/08/02117.7700.0017.7214,7900.02%
2024/07/2600.00417.8517.89-45,236-0.08%
2024/07/18118.3200.0018.5215,5170.02%
2024/07/1600.002018.6918.61-205,632-0.36%
2024/07/121019.0900.0019.14105,6690.18%
2024/07/10118.5200.0018.4915,7620.02%
2024/07/091018.3500.0018.35105,8230.17%
2024/07/0800.005218.4718.32-525,930-0.88%
2024/06/26118.5900.0018.6415,9310.02%
2024/06/24218.4100.0018.4225,5310.04%
2024/06/13118.5500.0018.5615,5000.02%
2024/06/11218.658018.5818.58-785,453-1.43%
2024/06/06218.9800.0018.9725,6300.04%
2024/06/05119.0200.0019.0215,7890.02%
2024/06/04218.7900.0018.9525,7790.03%
2024/06/03118.6300.0018.9315,7970.02%
2024/05/30118.7400.0018.7315,9320.02%
2024/05/29118.9800.0018.9615,9960.02%
2024/05/28219.2500.0019.2325,9870.03%
2024/05/27118.9000.0019.1215,9530.02%
2024/05/24119.08919.1519.10-85,920-0.14%
2024/05/23119.6000.0019.2815,9100.02%
2024/05/2200.001019.6919.84-105,724-0.17%
2024/05/21419.9400.0019.9145,7460.07%
2024/05/1700.00319.9919.95-35,759-0.05%
2024/05/1600.00219.6819.71-25,712-0.04%
2024/05/15119.424019.4619.41-395,712-0.68%
2024/05/1400.00319.5819.58-35,776-0.05%
2024/05/13419.101819.2119.42-145,749-0.24%
2024/05/101519.0500.0019.26155,6720.26%
2024/05/081018.79118.8518.6995,6850.16%
2024/05/0700.00318.7918.82-35,696-0.05%
2024/05/061718.84518.8318.82125,6580.21%
2024/05/0300.001118.9718.76-115,621-0.20%
2024/04/3000.00518.1118.00-55,493-0.09%
2024/04/293118.2600.0018.19315,5600.56%
2024/04/24417.340.217.5817.563.85,4410.07%
2024/04/231017.1000.0017.16105,3240.19%
2024/04/22616.7900.0016.8365,2340.11%
2024/04/1900.00316.4216.42-35,197-0.06%
2024/04/182116.6300.0016.63215,1730.41%
2024/04/17616.52616.5016.4805,0850.00%
2024/04/16216.6000.0016.6124,9770.04%
2024/04/151016.76716.8116.7634,8270.06%
2024/04/12917.0600.0017.0694,7740.19%
2024/04/11617.1200.0017.2064,6570.13%
2024/04/09116.7600.0016.7614,4350.02%
2024/04/02316.87516.9016.84-24,448-0.04%
2024/04/0100.00116.7016.69-14,478-0.02%
2024/03/2800.00116.6016.57-14,492-0.02%
2024/03/2600.00216.3316.33-24,580-0.04%
2024/03/25216.3100.0016.2924,5630.04%
2024/03/22116.2600.0016.2614,5530.02%
2024/03/20116.2600.0016.4014,5020.02%
2024/03/19216.3600.0016.3624,5050.04%
2024/03/15116.1600.0016.1514,4350.02%
2024/03/13116.6100.0016.6114,3700.02%
2024/03/122216.40116.3516.46214,3230.49%
2024/03/0800.001015.7815.76-103,846-0.26%
2024/03/06215.9500.0015.9223,8400.05%
2024/03/05515.591315.6915.59-83,829-0.21%
2024/03/04516.0600.0015.9953,7250.13%
2024/03/0100.00216.1316.08-23,629-0.06%
2024/02/2900.00116.2316.10-13,608-0.03%
2024/02/27516.2500.0016.2253,5800.14%
2024/02/26216.2600.0016.2823,5600.06%
2024/02/23616.3600.0016.3663,5380.17%
2024/02/22616.1100.0016.1863,5150.17%
2024/02/21516.201816.0916.26-133,484-0.37%
2024/02/19215.85315.7715.74-13,412-0.03%
2024/02/161215.5900.0015.87123,3720.36%
2024/02/15215.53515.6115.53-33,297-0.09%
2024/02/05514.9000.0015.1553,1960.16%
2024/01/31314.9400.0014.9233,0560.10%
2024/01/3000.00115.1815.18-12,980-0.03%
2024/01/29615.6400.0015.5462,9140.21%
2024/01/2600.00315.8215.70-32,864-0.10%
2024/01/25115.72215.8115.93-12,783-0.04%
2024/01/241515.2800.0015.18152,6810.56%
2024/01/221014.8400.0014.60102,4530.41%
2024/01/19315.1200.0015.0032,3910.13%
2024/01/17315.26515.2515.16-22,346-0.09%
2024/01/161215.7300.0015.63122,2910.52%
2024/01/1500.00415.8415.81-42,265-0.18%
2024/01/1200.00215.8615.91-22,261-0.09%
2024/01/113315.6900.0015.99332,2711.45%
2024/01/1000.00315.7615.65-32,254-0.13%
2024/01/08615.7700.0015.7562,2280.27%
2024/01/05116.2700.0016.1912,1650.05%
2024/01/04416.2700.0016.2642,1860.18%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音