加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    7.80
  • 漲跌
    ▼0.12
  • 漲幅
    -1.52%
  • 成交量
    21,627張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2157.90437.967.92-3825,538-0.15%
2024/06/200.48.30218.218.18-20.625,361-0.08%
2024/06/1918.1148.208.25-325,897-0.01%
2024/06/180.17.9800.007.970.126,1580.00%
2024/06/1728.0200.008.05226,3490.01%
2024/06/1400.0028.068.06-226,437-0.01%
2024/06/1247.9527.927.93227,1160.01%
2024/06/116.17.9827.967.944.127,5900.01%
2024/06/072.28.2300.008.182.227,6680.01%
2024/06/0618.3800.008.34127,9760.00%
2024/06/0518.3600.008.38127,9900.00%
2024/06/0428.1918.298.32128,0140.00%
2024/06/0318.1200.008.33128,1680.00%
2024/05/31178.3700.008.261728,2210.06%
2024/05/30338.28128.208.142128,7560.07%
2024/05/29138.4958.438.40828,5390.03%
2024/05/28168.8100.008.711628,6340.06%
2024/05/27428.5488.498.553428,6240.12%
2024/05/24138.5418.708.511228,5550.04%
2024/05/23638.77148.818.684928,4490.17%
2024/05/2219.1000.009.10128,3470.00%
2024/05/2179.2300.009.14728,5030.02%
2024/05/201539.5139.499.5215028,6090.52% 大買/鉅額交易
2024/05/17109.3059.329.27528,5390.02%
2024/05/16329.1029.059.153028,6280.10%
2024/05/14308.9769.048.932429,1870.08%
2024/05/13228.83108.688.871229,2820.04%
2024/05/105.68.6600.008.725.629,3010.02%
2024/05/0968.3000.008.43629,5210.02%
2024/05/0878.2900.008.26729,9960.02%
2024/05/07138.4388.418.37530,4200.02%
2024/05/06248.39438.448.38-1930,573-0.06%
2024/05/0368.3868.398.32030,7700.00%
2024/05/02107.8957.708.08531,2820.02%
2024/04/30127.8157.847.72731,3140.02%
2024/04/29397.86107.857.812931,4480.09%
2024/04/26107.61137.657.74-331,659-0.01%
2024/04/2500.0057.427.31-531,414-0.02%
2024/04/2400.00347.177.28-3431,203-0.11%
2024/04/2316.99566.947.00-5531,345-0.18%
2024/04/2200.00326.696.81-3231,466-0.10%
2024/04/19386.60376.506.56131,4470.00%
2024/04/18306.7700.006.723031,2140.10%
2024/04/1786.6000.006.57831,1910.03%
2024/04/1656.6700.006.65531,1390.02%
2024/04/15206.7400.006.852030,8280.06%
2024/04/1200.0037.027.03-331,113-0.01%
2024/04/1187.0100.007.15831,1210.03%
2024/04/1000.00157.057.17-1530,977-0.05%
2024/04/0366.9200.006.92630,5680.02%
2024/04/02137.0247.047.03930,7380.03%
2024/03/29506.8200.006.785030,5030.16%
2024/03/22176.7456.726.741230,5420.04%
2024/03/1800.00106.947.00-1029,567-0.03%
2024/03/15306.8766.936.772429,3330.08%
2024/03/1487.0700.007.04829,2970.03%
2024/03/13147.0717.087.111328,9610.04%
2024/03/12116.84146.896.98-328,704-0.01%
2024/03/0826.5000.006.52228,5020.01%
2024/03/0766.540.16.586.47628,5890.02%
2024/03/06156.4400.006.621528,3540.05%
2024/03/05316.45156.406.401628,0850.06%
2024/03/0126.5800.006.69227,4140.01%
2024/02/2966.6326.626.69427,0160.01%
2024/02/27156.7226.746.781326,7820.05%
2024/02/2656.8486.836.80-326,526-0.01%
2024/02/2396.8796.846.84026,3400.00%
2024/02/2231.16.69146.736.7717.126,0520.07%
2024/02/2156.59886.646.86-8325,757-0.32%
2024/02/20106.3100.006.301025,2130.04%
2024/02/19116.36216.556.33-1025,283-0.04%
2024/02/16846.38196.326.526525,0490.26%
2024/02/15146.10316.136.18-1724,660-0.07%
2024/02/0555.60265.615.83-2124,142-0.09%
2024/02/02145.9046.025.811023,6750.04%
2024/01/31175.83115.755.73622,7540.03%
2024/01/30196.04106.105.96922,1500.04%
2024/01/29176.3700.006.301721,9420.08%
2024/01/26266.46356.426.36-921,611-0.04%
2024/01/25296.30316.386.49-221,239-0.01%
2024/01/2476.0466.135.88120,3320.00%
2024/01/23185.73185.765.86019,9590.00%
2024/01/2275.9175.605.55019,6510.00%
2024/01/1975.9975.955.88019,1050.00%
2024/01/18155.93155.915.90019,0070.00%
2024/01/17486.073876.005.95-33918,980-1.79% 大賣/鉅額交易
2024/01/16156.45146.346.33118,2830.01%
2024/01/1556.6156.646.56017,9100.00%
2024/01/1246.7246.746.68017,7530.00%
2024/01/1166.5266.556.74017,9900.00%
2024/01/10146.5286.546.50617,8580.03%
2024/01/0976.6676.666.56017,8270.00%
2024/01/08156.77116.616.57417,8080.02%
2024/01/05137.01117.006.96217,2390.01%
2024/01/0457.1057.026.99017,2920.00%
2024/01/0346.98126.997.01-817,471-0.05%
2024/01/0247.1300.007.11417,5670.02%
2023/12/2947.2157.207.18-117,488-0.01%
2023/12/2896.94167.047.18-717,488-0.04%
2023/12/2766.9366.816.88017,6610.00%
2023/12/22106.9200.006.801017,8010.06%
2023/12/2196.9877.007.13217,3180.01%
2023/12/2077.2177.217.20017,2740.00%
2023/12/1977.10177.127.12-1017,397-0.06%
2023/12/18107.2500.007.181017,6390.06%
2023/12/15217.28187.257.29317,7460.02%
2023/12/14107.13127.077.05-217,526-0.01%
2023/12/13147.0767.037.01817,6040.05%
2023/12/1297.06157.097.11-617,748-0.03%
2023/12/11216.9076.856.781417,6920.08%
2023/12/08227.11117.057.101117,4080.06%
2023/12/07107.17107.057.10017,2500.00%
2023/12/06247.21277.217.32-317,201-0.02%
2023/12/0567.2557.217.17117,0890.01%
2023/12/0417.4800.007.46116,9250.01%
2023/12/0147.7387.717.64-416,866-0.02%
2023/11/30137.72137.727.70016,9550.00%
2023/11/2957.8337.997.66217,1800.01%
2023/11/2428.1428.128.12017,0980.00%
2023/11/2238.1638.198.14017,6090.00%
2023/11/2100.0058.388.33-517,707-0.03%
2023/11/1748.0347.927.89017,8030.00%
2023/11/1648.4448.408.24017,8220.00%
2023/11/1500.0018.278.26-117,986-0.01%
2023/11/1400.0037.987.93-317,985-0.02%
2023/11/1327.8527.887.82018,4430.00%
2023/11/1047.8447.867.81018,5930.00%
2023/11/0968.0848.148.07218,5680.01%
2023/11/0828.2038.208.16-118,905-0.01%
2023/11/0738.2448.178.17-119,084-0.01%
2023/11/0638.3858.208.34-219,167-0.01%
2023/11/0300.0077.907.89-718,881-0.04%
2023/11/01137.66137.687.59019,0740.00%
2023/10/3167.7167.687.65019,1020.00%
2023/10/2757.8357.677.83019,5930.00%
2023/10/2697.6097.537.47019,9560.00%
2023/10/2587.8487.817.71020,1210.00%
2023/10/2357.4100.007.39520,0800.02%
2023/10/19237.79107.777.741320,1810.06%
2023/10/1800.0058.138.08-519,891-0.03%
2023/10/1300.0018.408.36-120,0580.00%
2023/10/1238.7900.008.74319,9310.02%
2023/10/0658.15108.108.10-519,849-0.03%
2023/10/0527.8927.947.94019,7290.00%
2023/10/0467.8767.927.85019,8570.00%
2023/10/03108.0000.007.961019,8290.05%
2023/10/0200.0058.438.44-519,645-0.03%
2023/09/28158.2378.198.17819,8850.04%
2023/09/2700.0018.268.31-119,669-0.01%
2023/09/2678.33478.328.30-4019,688-0.20%
2023/09/2228.2328.278.49019,6020.00%
2023/09/21228.3048.308.261819,5270.09%
2023/09/2000.0058.538.53-519,268-0.03%
2023/09/19118.65248.708.65-1319,170-0.07%
2023/09/1858.6858.778.73019,1680.00%
2023/09/1500.00108.998.97-1019,252-0.05%
2023/09/14128.8078.768.77519,1090.03%
2023/09/1338.9218.918.76219,1460.01%
2023/09/1268.8298.928.91-319,304-0.02%
2023/09/1168.71108.858.94-419,292-0.02%
2023/09/0719.0300.008.96119,1200.01%
2023/09/0669.0779.119.14-118,994-0.01%
2023/08/31139.19149.168.98-118,659-0.01%
2023/08/3000.0029.169.11-218,690-0.01%
2023/08/28468.95708.998.82-2418,764-0.13%
2023/08/25118.67118.708.61018,7950.00%
2023/08/2478.64378.758.90-3018,808-0.16%
2023/08/2398.4598.488.53018,6060.00%
2023/08/2298.4098.428.34018,5780.00%
2023/08/21308.4300.008.423018,8240.16%
2023/08/1838.92159.088.78-1218,621-0.06%
2023/08/17398.6998.698.933018,4230.16%
2023/08/1639.0919.049.07218,0860.01%
2023/08/14159.2900.009.241518,3580.08%
2023/08/1159.8159.849.88017,9130.00%
2023/08/10169.9300.009.911617,8610.09%
2023/08/0924010.0000.0010.0124017,8351.35% 大買/鉅額交易
2023/08/086710.09510.0910.096217,7740.35%
2023/08/041510.581510.6210.65017,7200.00%
2023/08/022510.582510.4110.38017,5120.00%
2023/08/011911.071511.0710.89417,2290.02%
2023/07/316011.1800.0011.106016,9620.35%
2023/07/28110.4600.0010.58116,5490.01%
2023/07/271210.29410.1910.26816,5450.05%
2023/07/2629.94139.959.82-1116,508-0.07%
2023/07/2500.0059.809.87-516,512-0.03%
2023/07/2000.0059.609.48-516,654-0.03%
2023/07/1959.2959.229.22016,6730.00%
2023/07/1800.00109.809.54-1016,575-0.06%
2023/07/1459.911010.019.91-516,602-0.03%
2023/07/1369.88159.769.89-916,489-0.05%
2023/07/1200.00109.489.45-1016,324-0.06%
2023/07/10359.14359.138.97016,4400.00%
2023/07/07218.81108.829.011116,4210.07%
2023/07/06169.11159.029.02116,2390.01%
2023/07/05259.48259.469.39015,9130.00%
2023/07/04109.48109.509.57015,8780.00%
2023/07/0359.1859.349.47016,0330.00%
2023/06/30109.03109.119.18016,1960.00%
2023/06/29109.17109.089.07016,2910.00%
2023/06/28209.30209.269.22016,5160.00%
2023/06/27159.02159.119.25016,5160.00%
2023/06/26359.08879.079.05-5216,765-0.31%
2023/06/21159.59159.389.38016,7760.00%
2023/06/203010.02309.959.88016,6410.00%
2023/06/13249.55109.509.581416,8620.08%
2023/06/12389.4400.009.503816,8670.23%
2023/06/0900.0029.429.43-217,045-0.01%
2023/06/0500.0019.239.05-118,003-0.01%
2023/05/3158.5568.398.28-117,783-0.01%
2023/05/30108.73108.748.55017,3940.00%
2023/05/29128.99118.838.81117,4430.01%
2023/05/2618.7600.008.81117,7170.01%
2023/05/25329.0038.898.862917,6880.16%
2023/05/2400.0059.449.44-517,451-0.03%
2023/05/2300.0029.839.83-217,249-0.01%
2023/05/1929.7300.009.71217,2500.01%
2023/05/1600.00410.2610.24-416,887-0.02%
2023/05/1519.8100.0010.10116,8000.01%
2023/05/1200.00109.969.95-1016,756-0.06%
2023/05/0500.00110.2910.28-116,902-0.01%
2023/05/04110.1400.0010.12116,9300.01%
2023/05/0389.9200.009.85816,9160.05%
2023/04/2669.98510.0210.15116,8430.01%
2023/04/21210.8100.0010.71216,7090.01%
2023/04/20211.0300.0010.98216,6510.01%
2023/04/19411.1900.0011.15416,7110.02%
2023/04/18211.2900.0011.29216,8660.01%
2023/04/17411.1600.0011.20417,0140.02%
2023/04/12211.11611.0711.08-417,176-0.02%
2023/04/11211.36711.4311.21-517,108-0.03%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音