• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.59
  • 漲跌
    ▲0.35
  • 漲幅
    +4.25%
  • 成交量
    37,528張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0318.4918.628.59037,7490.00%
2025/01/2228.2600.008.24238,0910.01%
2025/01/2038.46148.498.57-1138,608-0.03%
2025/01/1708.1000.008.07039,3410.00%
2025/01/16688.0400.008.006840,1990.17%
2025/01/15537.9700.007.955340,7730.13%
2025/01/1417.7417.667.93042,5150.00%
2025/01/1327.5000.007.58243,6180.00%
2025/01/1097.8127.847.80744,6100.02%
2025/01/0900.0047.947.98-445,648-0.01%
2025/01/0838.0518.057.81246,9210.00%
2025/01/07368.0947.967.893248,4400.07%
2025/01/0658.3318.488.30448,9930.01%
2025/01/0328.4400.008.39253,8750.00%
2025/01/02258.5900.008.472559,6860.04%
2024/12/3138.7700.008.76363,1440.00%
2024/12/30108.8200.008.781066,3350.02%
2024/12/2708.9000.008.90067,8310.00%
2024/12/2608.9200.008.91070,4520.00%
2024/12/2558.94119.038.93-672,845-0.01%
2024/12/2428.8900.008.90272,5040.00%
2024/12/2318.7300.008.73173,3660.00%
2024/12/2008.70118.778.72-1173,955-0.01%
2024/12/1708.6400.008.65073,8760.00%
2024/12/16158.7800.008.651573,4960.02%
2024/12/13228.9700.008.872273,2530.03%
2024/12/12259.1269.129.321972,3060.03%
2024/12/1139.1500.009.10371,8330.00%
2024/12/10259.50279.789.43-271,2960.00%
2024/12/0948.7100.008.73469,2750.01%
2024/12/0600.0018.718.75-169,1960.00%
2024/12/0568.47408.478.44-3468,784-0.05%
2024/12/0418.6400.008.67168,6010.00%
2024/12/0318.5728.588.55-168,5350.00%
2024/12/02108.4100.008.411068,2740.01%
2024/11/2908.4000.008.44068,1840.00%
2024/11/2818.3200.008.26168,1140.00%
2024/11/2728.1428.208.18067,9580.00%
2024/11/26148.15108.238.20467,7750.01%
2024/11/25258.3300.008.142567,5130.04%
2024/11/22298.5028.458.402766,4580.04%
2024/11/2108.8600.008.87065,5750.00%
2024/11/2018.8200.008.85165,3550.00%
2024/11/1948.8600.008.68465,2450.01%
2024/11/1808.7368.608.76-664,831-0.01%
2024/11/1418.7800.008.79163,7010.00%
2024/11/13128.8018.808.791163,1870.02%
2024/11/12309.3239.329.132761,9470.04%
2024/11/1118.19.4300.009.4818.160,9850.03%
2024/11/08210.20110.319.99159,5710.00%
2024/11/0709.831769.819.81-17657,917-0.30% 大賣/鉅額交易
2024/11/06119.6500.009.461157,2710.02%
2024/11/0409.5159.529.43-555,262-0.01%
2024/11/0129.3700.009.45255,3640.00%
2024/10/30209.4519.379.311955,0280.03%
2024/10/2939.7929.899.69154,2030.00%
2024/10/281199.6029.669.6511753,4720.22% 大買/鉅額交易
2024/10/2559.6729.779.77353,0360.01%
2024/10/24299.68409.679.55-1152,585-0.02%
2024/10/2359.74110.0010.04451,8210.01%
2024/10/22249.64139.669.651150,8970.02%
2024/10/21379.86169.759.702150,2940.04%
2024/10/18289.39109.389.651848,8700.04%
2024/10/17289.71169.749.561247,7270.03%
2024/10/16239.4739.489.582046,5300.04%
2024/10/153510.132310.229.941245,2520.03%
2024/10/142010.461410.4210.66644,0110.01%
2024/10/113110.484210.4710.30-1142,488-0.03%
2024/10/0913910.6111611.3910.652341,1670.06% 大買/大賣/
2024/10/089212.7950812.2811.30-41636,146-1.15% 大賣/鉅額交易
2024/10/0725413.8413414.0114.1212030,2140.40% 大買/大賣/鉅額交易
2024/10/045012.604912.1912.96126,4410.00%
2024/10/0113310.493410.4610.449923,2920.43% 大買/
2024/09/303010.7870.211.0611.20-40.221,812-0.18%
2024/09/2728.29.95649.7610.05-35.819,102-0.19%
2024/09/26408.77378.778.55316,7900.02%
2024/09/251338.6438.578.5313016,9140.77% 大買/鉅額交易
2024/09/2418.09317.798.09-3016,048-0.19%
2024/09/2327.52117.547.53-915,561-0.06%
2024/09/2017.44127.427.38-1115,544-0.07%
2024/09/1900.00247.227.27-2415,349-0.16%
2024/09/1800.00106.966.91-1015,329-0.07%
2024/09/16106.8300.006.821015,6150.06%
2024/09/1316.96206.936.90-1915,755-0.12%
2024/09/1126.6600.006.64215,8920.01%
2024/09/09296.7216.796.712815,9400.18%
2024/09/05106.9500.006.901015,9870.06%
2024/09/0446.9700.006.96416,3370.02%
2024/09/0337.0600.007.06316,4200.02%
2024/09/02117.1800.007.121116,5650.07%
2024/08/3000.0067.357.37-616,544-0.04%
2024/08/29376.9400.006.953716,3680.23%
2024/08/2817.0600.007.03116,4530.01%
2024/08/2200.0027.307.30-217,297-0.01%
2024/08/2117.2600.007.24117,6380.01%
2024/08/2017.4100.007.40117,8850.01%
2024/08/1900.00177.557.49-1718,457-0.09%
2024/08/1600.00617.377.39-6118,664-0.33%
2024/08/14237.28207.227.14319,5370.02%
2024/08/0927.25357.287.20-3320,200-0.16%
2024/08/0807.1400.007.14020,6220.00%
2024/08/07107.0500.007.121020,9400.05%
2024/08/0656.8216.806.81421,2920.02%
2024/08/0546.8500.006.79421,3240.02%
2024/08/0287.0027.027.00621,0960.03%
2024/08/0117.2600.007.27121,2280.00%
2024/07/30387.04267.047.041221,8970.05%
2024/07/2600.0037.107.10-322,366-0.01%
2024/07/2357.6600.007.63522,3720.02%
2024/07/2217.6000.007.62122,8940.00%
2024/07/19327.54577.517.48-2523,267-0.11%
2024/07/1817.6900.007.77123,6130.00%
2024/07/177.27.77567.777.75-48.823,844-0.20%
2024/07/1618.37.8800.007.8418.323,9720.08%
2024/07/1500.0078.238.09-724,067-0.03%
2024/07/12278.13308.138.20-324,147-0.01%
2024/07/11337.8547.847.832924,0220.12%
2024/07/08107.6717.737.62924,8160.04%
2024/07/05137.7900.007.771324,9220.05%
2024/07/0400.00188.017.86-1825,329-0.07%
2024/07/03377.76247.757.801325,2840.05%
2024/07/021237.72917.687.663225,3830.13% 大買/
2024/07/0107.5717.597.56-125,4200.00%
2024/06/2857.5827.727.67325,6950.01%
2024/06/27157.69397.737.64-2425,598-0.09%
2024/06/2657.8700.007.92525,2690.02%
2024/06/25107.97257.948.00-1525,529-0.06%
2024/06/2427.9327.817.80025,5830.00%
2024/06/2157.90437.967.92-3825,538-0.15%
2024/06/200.48.30218.218.18-20.625,361-0.08%
2024/06/1918.1148.208.25-325,897-0.01%
2024/06/180.17.9800.007.970.126,1580.00%
2024/06/1728.0200.008.05226,3490.01%
2024/06/1400.0028.068.06-226,437-0.01%
2024/06/1247.9527.927.93227,1160.01%
2024/06/116.17.9827.967.944.127,5900.01%
2024/06/072.28.2300.008.182.227,6680.01%
2024/06/0618.3800.008.34127,9760.00%
2024/06/0518.3600.008.38127,9900.00%
2024/06/0428.1918.298.32128,0140.00%
2024/06/0318.1200.008.33128,1680.00%
2024/05/31178.3700.008.261728,2210.06%
2024/05/30338.28128.208.142128,7560.07%
2024/05/29138.4958.438.40828,5390.03%
2024/05/28168.8100.008.711628,6340.06%
2024/05/27428.5488.498.553428,6240.12%
2024/05/24138.5418.708.511228,5550.04%
2024/05/23638.77148.818.684928,4490.17%
2024/05/2219.1000.009.10128,3470.00%
2024/05/2179.2300.009.14728,5030.02%
2024/05/201539.5139.499.5215028,6090.52% 大買/鉅額交易
2024/05/17109.3059.329.27528,5390.02%
2024/05/16329.1029.059.153028,6280.10%
2024/05/14308.9769.048.932429,1870.08%
2024/05/13228.83108.688.871229,2820.04%
2024/05/105.68.6600.008.725.629,3010.02%
2024/05/0968.3000.008.43629,5210.02%
2024/05/0878.2900.008.26729,9960.02%
2024/05/07138.4388.418.37530,4200.02%
2024/05/06248.39438.448.38-1930,573-0.06%
2024/05/0368.3868.398.32030,7700.00%
2024/05/02107.8957.708.08531,2820.02%
2024/04/30127.8157.847.72731,3140.02%
2024/04/29397.86107.857.812931,4480.09%
2024/04/26107.61137.657.74-331,659-0.01%
2024/04/2500.0057.427.31-531,414-0.02%
2024/04/2400.00347.177.28-3431,203-0.11%
2024/04/2316.99566.947.00-5531,345-0.18%
2024/04/2200.00326.696.81-3231,466-0.10%
2024/04/19386.60376.506.56131,4470.00%
2024/04/18306.7700.006.723031,2140.10%
2024/04/1786.6000.006.57831,1910.03%
2024/04/1656.6700.006.65531,1390.02%
2024/04/15206.7400.006.852030,8280.06%
2024/04/1200.0037.027.03-331,113-0.01%
2024/04/1187.0100.007.15831,1210.03%
2024/04/1000.00157.057.17-1530,977-0.05%
2024/04/0366.9200.006.92630,5680.02%
2024/04/02137.0247.047.03930,7380.03%
2024/03/29506.8200.006.785030,5030.16%
2024/03/22176.7456.726.741230,5420.04%
2024/03/1800.00106.947.00-1029,567-0.03%
2024/03/15306.8766.936.772429,3330.08%
2024/03/1487.0700.007.04829,2970.03%
2024/03/13147.0717.087.111328,9610.04%
2024/03/12116.84146.896.98-328,704-0.01%
2024/03/0826.5000.006.52228,5020.01%
2024/03/0766.540.16.586.47628,5890.02%
2024/03/06156.4400.006.621528,3540.05%
2024/03/05316.45156.406.401628,0850.06%
2024/03/0126.5800.006.69227,4140.01%
2024/02/2966.6326.626.69427,0160.01%
2024/02/27156.7226.746.781326,7820.05%
2024/02/2656.8486.836.80-326,526-0.01%
2024/02/2396.8796.846.84026,3400.00%
2024/02/2231.16.69146.736.7717.126,0520.07%
2024/02/2156.59886.646.86-8325,757-0.32%
2024/02/20106.3100.006.301025,2130.04%
2024/02/19116.36216.556.33-1025,283-0.04%
2024/02/16846.38196.326.526525,0490.26%
2024/02/15146.10316.136.18-1724,660-0.07%
2024/02/0555.60265.615.83-2124,142-0.09%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音