元大全球AI (00762)-富邦-南京券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.9
漲跌
▲1.8
漲幅
+2.43%
成交量
693張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	73.75	3	73.70	73.90	-2.9	281	-1.03%
2025/01/21	0.1	71.90	0	0.00	72.15	0.1	275	0.04%
2025/01/17	0	71.05	0	0.00	71.05	0	271	0.00%
2025/01/09	0.2	71.03	0	0.00	71.00	0.2	261	0.08%
2025/01/07	1	72.60	0	0.00	72.25	1	258	0.39%
2025/01/02	0.1	69.40	0.1	69.55	69.45	0	248	0.00%
2024/12/31	0.1	69.55	0	0.00	69.55	0.1	252	0.04%
2024/12/30	0.2	70.55	0	0.00	70.50	0.2	252	0.08%
2024/12/24	1.2	70.77	0	0.00	70.70	1.2	250	0.48%
2024/12/23	2	70.70	0.2	70.23	70.85	1.8	250	0.72%
2024/12/20	0.1	68.75	0.1	69.10	68.90	0	247	0.00%
2024/12/19	2.4	69.93	1	70.30	69.95	1.4	247	0.55%
2024/12/18	0	0.00	0.1	72.80	72.60	-0.1	237	-0.02%
2024/12/17	1	73.40	0	0.00	73.40	1	237	0.42%
2024/12/13	0.1	72.80	0.2	72.88	72.80	-0.1	237	-0.02%
2024/12/10	2.5	72.21	0	0.00	72.20	2.5	231	1.09%
2024/12/09	0	0.00	1	73.00	73.65	-1	227	-0.44%
2024/12/06	0.2	72.65	0	0.00	72.70	0.2	223	0.09%
2024/12/05	0	0.00	0.2	73.12	73.55	-0.2	221	-0.09%
2024/12/04	0	0.00	0.1	71.65	71.65	-0.1	213	-0.05%
2024/11/26	0	0.00	0.1	70.30	70.60	-0.1	216	-0.02%
2024/11/22	0	70.65	0	0.00	70.55	0	216	0.00%
2024/11/21	0	0.00	1.3	70.44	70.75	-1.3	211	-0.64%
2024/11/20	0	0.00	0.2	69.40	69.30	-0.2	205	-0.07%
2024/11/18	0	0.00	1	66.95	67.20	-1	204	-0.49%
2024/11/15	0.1	67.45	1	67.45	67.50	-1	205	-0.46%
2024/11/14	0	0.00	0	68.10	68.25	0	206	-0.02%
2024/11/13	0	0.00	1	68.70	68.55	-1	206	-0.48%
2024/11/07	0	0.00	2	66.53	66.60	-2	195	-1.03%
2024/11/06	0	0.00	0.1	64.30	65.05	-0.1	194	-0.06%
2024/11/04	0	0.00	0	63.25	63.15	0	198	-0.01%
2024/11/01	0	63.50	0	0.00	63.50	0	211	0.00%
2024/10/30	2	65.93	0	0.00	65.80	2	216	0.92%
2024/10/29	0	0.00	0.3	65.15	65.15	-0.3	217	-0.14%
2024/10/28	1	64.80	0	0.00	64.80	1	214	0.47%
2024/10/25	1	64.20	0.2	64.20	64.10	0.8	214	0.37%
2024/10/24	2	63.35	0	0.00	63.35	2	215	0.93%
2024/10/21	1	64.10	0	0.00	64.05	1	228	0.44%
2024/10/18	0	0.00	0.2	63.90	63.85	-0.2	226	-0.08%
2024/10/16	0	0.00	0	63.85	63.85	0	230	-0.01%
2024/10/15	0	0.00	0.2	64.65	64.65	-0.2	230	-0.07%
2024/10/11	0	0.00	1	63.55	63.45	-1	229	-0.44%
2024/09/26	0	0.00	0.1	61.62	61.60	-0.1	234	-0.05%
2024/09/18	0.2	59.05	0	0.00	59.05	0.2	243	0.08%
2024/09/09	0.3	56.00	0	0.00	55.65	0.3	264	0.11%
2024/09/05	1	56.81	0	0.00	56.60	1	267	0.38%
2024/09/04	0	56.95	10	56.00	56.40	-10	271	-3.68%
2024/09/03	0	59.10	0	0.00	58.90	0	268	0.01%
2024/09/02	0	58.85	0	0.00	58.85	0	277	0.01%
2024/08/30	0	0.00	125	58.17	58.45	-125	280	-44.57%	大賣/鉅額交易
2024/08/28	0	0.00	125	59.10	59.25	-125	286	-43.56%	大賣/鉅額交易
2024/08/27	0.1	59.15	0	0.00	59.25	0.1	289	0.03%
2024/08/23	0.1	59.28	0	0.00	59.45	0.1	293	0.03%
2024/08/14	0.1	58.30	0	0.00	58.25	0.1	319	0.03%
2024/08/13	0.2	57.15	0	0.00	57.05	0.2	327	0.05%
2024/08/12	0	57.05	0	0.00	57.00	0	334	0.00%
2024/08/09	0	56.90	1	56.50	56.50	-1	336	-0.28%
2024/08/07	2	56.30	0	0.00	56.35	2	334	0.61%
2024/08/06	0.1	56.10	0	0.00	55.95	0.1	334	0.02%
2024/08/05	1.2	55.27	1	55.45	54.40	0.2	326	0.07%
2024/08/02	2.1	58.82	0	0.00	58.80	2.1	315	0.65%
2024/08/01	0.1	62.05	0	0.00	61.95	0.1	310	0.02%
2024/07/31	0	60.61	0	0.00	60.60	0	313	0.01%
2024/07/30	0.1	61.07	0	0.00	61.20	0.1	312	0.02%
2024/07/29	0	62.20	0	0.00	62.10	0	311	0.01%
2024/07/26	0	61.40	0	0.00	61.55	0	310	0.01%
2024/07/23	0	64.60	0	0.00	64.50	0	319	0.01%
2024/07/22	0.1	63.60	0	0.00	63.70	0.1	327	0.03%
2024/07/19	1	64.00	1	64.00	64.00	0	326	0.01%
2024/07/15	0.1	66.50	0	0.00	66.70	0.1	339	0.01%
2024/07/12	0.1	65.75	2	65.85	65.75	-2	343	-0.57%
2024/07/09	1	66.15	0	0.00	66.20	1	355	0.28%
2024/07/08	0	65.00	0	0.00	65.20	0	355	0.01%
2024/07/04	0	64.75	0	0.00	64.70	0	352	0.01%
2024/07/03	0	0.00	0.1	64.45	64.60	-0.1	354	-0.03%
2024/06/28	0.1	64.55	0	0.00	64.40	0.1	360	0.01%
2024/06/26	0.1	63.40	0	0.00	63.60	0.1	358	0.01%
2024/06/25	0.2	62.21	0	0.00	62.45	0.2	356	0.06%
2024/06/24	0.1	63.25	1	63.25	63.25	-1	355	-0.27%
2024/06/21	0	0.00	0.1	63.80	63.65	-0.1	361	-0.03%
2024/06/20	3	64.30	0	0.00	64.45	3	360	0.83%
2024/06/19	0	0.00	0.2	64.15	64.15	-0.2	363	-0.05%
2024/06/18	1	63.85	1	63.95	63.80	0	368	0.00%
2024/06/13	0	0.00	1	63.65	63.60	-1	375	-0.27%
2024/06/12	0	0.00	0.3	62.63	62.65	-0.3	374	-0.07%
2024/06/11	1	62.45	0	0.00	62.50	1	377	0.26%
2024/06/07	0.1	62.40	0	0.00	62.35	0.1	381	0.01%
2024/06/06	0.2	62.34	1	62.20	62.35	-0.8	384	-0.22%
2024/06/05	1.4	61.16	0	0.00	61.15	1.4	396	0.35%
2024/06/04	0	0.00	2	61.00	61.05	-2	403	-0.50%
2024/06/03	2	61.15	0	0.00	61.15	2	408	0.49%
2024/05/27	0	61.55	0	0.00	61.65	0	450	0.01%
2024/05/24	0.2	61.05	0	0.00	61.10	0.2	449	0.04%
2024/05/23	0	61.90	0	0.00	62.00	0	463	0.01%
2024/05/21	1	61.35	0	0.00	61.40	1	479	0.21%
2024/05/20	1	60.50	0	0.00	60.60	1	479	0.21%
2024/05/16	4	60.60	0.3	60.20	60.40	3.7	484	0.77%
2024/05/07	0	0.00	5	58.78	58.90	-5	538	-0.93%
2024/05/06	1	58.00	0.2	57.93	58.05	0.8	537	0.15%
2024/05/03	0	57.40	0	0.00	57.20	0	541	0.00%
2024/05/02	0	57.02	0	0.00	57.00	0	545	0.00%
2024/04/29	0.1	58.25	0	0.00	58.50	0.1	549	0.02%
2024/04/26	0	57.70	0	0.00	57.80	0	552	0.00%
2024/04/25	0	56.15	1	55.90	55.90	-1	548	-0.18%
2024/04/24	0	57.45	0	0.00	57.65	0	545	0.00%
2024/04/22	0	0.00	1	55.60	55.70	-1	542	-0.18%
2024/04/18	1.4	57.02	0.6	57.10	57.00	0.9	539	0.16%
2024/04/17	1.2	58.01	0	0.00	57.90	1.2	540	0.21%
2024/04/16	1.3	57.68	0	0.00	57.80	1.3	536	0.24%
2024/04/15	0	59.10	0	0.00	59.15	0	528	0.00%
2024/04/12	0.1	59.92	2	59.95	60.00	-2	527	-0.37%
2024/04/09	2	59.35	0	0.00	59.50	2	522	0.38%
2024/04/08	0	0.00	1	59.55	59.60	-1	522	-0.19%
2024/04/03	2.1	59.60	0	0.00	59.60	2.1	516	0.40%
2024/04/02	3	60.30	2	60.40	60.40	1	515	0.19%
2024/04/01	1	60.35	0	0.00	60.30	1	516	0.19%
2024/03/29	0	0.00	6	60.10	60.05	-6	519	-1.16%
2024/03/26	1	59.65	0	0.00	59.80	1	517	0.19%
2024/03/25	6	59.46	0	0.00	59.45	6	513	1.17%
2024/03/21	0	0.00	3	59.40	59.45	-3	506	-0.59%
2024/03/20	1	58.30	5	58.00	58.05	-4	498	-0.80%
2024/03/19	2	58.15	0	0.00	58.35	2	489	0.41%
2024/03/15	0.2	58.47	0	0.00	58.45	0.2	481	0.05%
2024/03/14	3	59.05	0	0.00	59.10	3	477	0.63%
2024/03/11	0.1	58.70	0	0.00	58.55	0.1	464	0.03%
2024/03/07	1	59.15	1	59.10	59.10	0	433	0.00%
2024/03/06	1.3	58.80	0	0.00	59.00	1.3	425	0.31%
2024/03/05	3	59.58	0	0.00	59.60	3	410	0.73%
2024/03/01	0	57.80	6	57.63	58.00	-6	383	-1.56%
2024/02/27	0	0.00	1	56.65	56.80	-1	365	-0.27%
2024/02/26	1	56.65	0	0.00	56.85	1	359	0.28%
2024/02/23	1	57.25	0	0.00	57.20	1	342	0.29%
2024/02/21	1	54.65	0	0.00	54.65	1	315	0.32%
2024/02/19	3.1	55.75	0	0.00	55.75	3.1	305	1.02%
2024/02/16	2	56.35	0	0.00	56.40	2	303	0.66%
2024/02/15	3	56.22	0.3	57.50	57.00	2.7	291	0.93%
2024/02/05	3.2	55.05	0	0.00	55.10	3.2	270	1.16%
2024/02/02	1.1	54.05	0	0.00	54.10	1.1	256	0.41%