• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    29.62
  • 漲跌
    ▼0.14
  • 漲幅
    -0.47%
  • 成交量
    19,082張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00329.6729.62-318,067-0.02%
2024/12/25529.70129.7429.76417,9740.02%
2024/12/23629.851.229.8129.854.817,9190.03%
2024/12/13730.9300.0030.90717,6700.04%
2024/12/10531.6600.0031.68517,4010.03%
2024/12/044031.5400.0031.464017,0900.23%
2024/11/2700.00131.1331.19-116,768-0.01%
2024/11/221530.5800.0030.631516,5070.09%
2024/11/19530.47530.5030.48015,6710.00%
2024/11/1500.00130.5130.50-115,098-0.01%
2024/11/13530.6200.0030.65515,2410.03%
2024/11/1200.00130.8531.13-115,223-0.01%
2024/11/06130.1400.0030.31115,4110.01%
2024/11/0500.002130.6530.64-2115,457-0.14%
2024/11/04230.4100.0030.38215,5310.01%
2024/10/30230.6100.0030.65215,8290.01%
2024/10/291030.5200.0030.561015,9180.06%
2024/10/28530.4600.0030.43515,8850.03%
2024/10/2400.00130.5730.62-115,876-0.01%
2024/10/18631.1900.0031.19615,6650.04%
2024/10/160.431.6400.0031.610.415,6660.00%
2024/10/141031.1300.0031.131015,6500.06%
2024/10/112531.4300.0031.412515,5600.16%
2024/10/093531.7000.0031.633515,5110.23%
2024/10/08131.6600.0031.74115,6000.01%
2024/10/07131.9200.0031.93115,5210.01%
2024/10/04232.1200.0032.13215,4800.01%
2024/10/011032.2900.0032.261015,3690.07%
2024/09/301532.0800.0032.101515,2440.10%
2024/09/271032.1100.0032.141015,2440.07%
2024/09/26532.2100.0032.22515,3220.03%
2024/09/25532.40232.4632.39315,1640.02%
2024/09/23532.5600.0032.56515,4370.03%
2024/09/201533.1100.0033.111515,4860.10%
2024/09/19333.2400.0033.23315,5680.02%
2024/09/18233.6300.0033.67215,6810.01%
2024/09/161533.4400.0033.421515,8080.09%
2024/09/132033.6000.0033.622015,8460.13%
2024/09/1233.533.681033.6933.6823.516,1470.15%
2024/09/11133.9000.0033.89116,3740.01%
2024/09/1000.00733.4533.55-716,465-0.04%
2024/09/0915.533.1900.0033.2115.516,6430.09%
2024/09/06133.26333.2833.27-216,845-0.01%
2024/09/04232.82132.8432.84117,1050.01%
2024/09/021232.3200.0032.361217,2350.07%
2024/08/30232.4400.0032.50217,3750.01%
2024/08/291332.6300.0032.571317,4080.07%
2024/08/274332.6100.0032.614318,0700.24%
2024/08/265032.65132.6532.704918,1730.27%
2024/08/2310432.6600.0032.6610418,4110.56% 大買/鉅額交易
2024/08/223332.8000.0032.873318,5430.18%
2024/08/201632.4900.0032.511618,6980.09%
2024/08/191832.6100.0032.591818,7810.10%
2024/08/166032.7800.0032.746018,7620.32%
2024/08/15132.9400.0032.99118,9390.01%
2024/08/13132.5900.0032.59118,9870.01%
2024/08/121532.6000.0032.611519,2030.08%
2024/08/093.732.3100.0032.333.719,2940.02%
2024/08/082432.6500.0032.642419,3460.12%
2024/08/0743.332.93432.9232.9439.319,3340.20%
2024/08/066.333.2300.0033.376.319,3230.03%
2024/07/3000.00131.8031.79-119,645-0.01%
2024/07/1900.00631.7031.71-620,012-0.03%
2024/07/1600.009831.4731.51-9820,221-0.48%
2024/07/1500.0023531.3431.38-23520,376-1.15% 大賣/鉅額交易
2024/07/1023531.1700.0031.1723520,5351.14% 大買/鉅額交易
2024/07/09131.3000.0031.23120,4950.00%
2024/07/021530.5700.0030.601520,6880.07%
2024/07/01830.7200.0030.77820,6370.04%
2024/06/272331.2500.0031.282320,6400.11%
2024/06/213631.6300.0031.613620,0210.18%
2024/06/1300.00131.1231.15-119,170-0.01%
2024/06/112030.7300.0030.702018,6410.11%
2024/06/07531.240.131.3031.294.918,5640.03%
2024/06/061531.2800.0031.271518,3840.08%
2024/06/0400.001130.7630.82-1118,093-0.06%
2024/05/301329.8800.0029.981317,3980.07%
2024/05/291230.0700.0030.091217,2820.07%
2024/05/28730.4500.0030.44716,9810.04%
2024/05/24430.5400.0030.52416,7810.02%
2024/05/21330.5300.0030.53316,5860.02%
2024/05/201030.6100.0030.601016,4100.06%
2024/05/161030.85530.8230.84516,4580.03%
2024/05/1500.00230.4430.43-216,321-0.01%
2024/05/13730.3500.0030.33716,1760.04%
2024/05/1000.00230.4730.46-216,173-0.01%
2024/05/09530.23230.2630.26316,1940.02%
2024/05/0800.00530.4730.45-516,165-0.03%
2024/05/03529.8500.0029.88516,0560.03%
2024/04/29129.80429.8329.81-315,737-0.02%
2024/04/261529.5600.0029.621515,7480.10%
2024/04/25529.80229.8129.74315,7380.02%
2024/04/243029.9200.0029.893015,7750.19%
2024/04/222029.8800.0029.892015,7240.13%
2024/04/17129.6800.0029.69115,4750.01%
2024/04/162329.8800.0029.902315,4050.15%
2024/04/15630.0600.0030.04615,4000.04%
2024/04/122529.9700.0029.982515,3430.16%
2024/04/11230.0200.0030.10215,1620.01%
2024/04/081130.281030.3630.28114,7150.01%
2024/04/0311.130.56130.5530.5610.114,6360.07%
2024/04/02130.8600.0030.81114,5210.01%
2024/04/01631.16631.1131.16014,3090.00%
2024/03/2800.00531.1731.18-514,177-0.04%
2024/03/261230.8100.0030.871213,6810.09%
2024/03/2500.00530.9030.90-513,412-0.04%
2024/03/210.130.5500.0030.510.112,8030.00%
2024/03/184.130.4200.0030.394.112,2120.03%
2024/03/14130.9500.0030.92111,8260.01%
2024/03/1300.00131.1031.10-111,772-0.01%
2024/03/11131.40731.4231.43-611,469-0.05%
2024/03/08131.4300.0031.44111,2780.01%
2024/03/05330.893030.8630.93-2710,760-0.25%
2024/03/040.530.9800.0030.950.510,6890.00%
2024/03/01130.7800.0030.82110,4980.01%
2024/02/290.130.6600.0030.640.110,3570.00%
2024/02/261030.8700.0030.871010,0200.10%
2024/02/22230.1700.0030.2029,7000.02%
2024/02/21130.2400.0030.3119,4440.01%
2024/02/20230.2400.0030.2429,2560.02%
2024/02/19330.2500.0030.2638,9750.03%
2024/02/16230.2800.0030.2828,7810.02%
2024/02/15930.4200.0030.4198,5450.11%
2024/02/05631.1500.0031.1568,3000.07%
2024/02/02531.6300.0031.7058,0690.06%
2024/01/29830.4200.0030.3787,1360.11%
2024/01/19130.4700.0030.4215,9180.02%
2024/01/0300.00131.5031.54-14,059-0.02%
2024/01/02131.482031.4531.48-194,018-0.47%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音