• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    2,313張
  • 產業
    上櫃

  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.234.9700.0034.810.24,5850.00%
2025/01/1710.334.9700.0034.9510.34,5850.22%
2025/01/16134.9200.0035.0114,6910.02%
2025/01/140.134.6600.0034.680.14,9770.00%
2025/01/130.334.58234.6034.59-1.75,049-0.03%
2025/01/100.334.7100.0034.690.35,0450.00%
2025/01/083.334.551034.5434.57-6.75,102-0.13%
2025/01/0717.334.8100.0034.8017.35,1190.34%
2025/01/0610.935.05035.0635.0710.95,0880.21%
2025/01/030.535.321935.3135.33-18.55,128-0.36%
2025/01/02035.1200.0035.1405,1770.00%
2024/12/3100.001135.3435.39-115,260-0.21%
2024/12/300.535.0000.0035.020.55,4710.01%
2024/12/27535.21535.1835.1805,5260.00%
2024/12/260.235.12335.0635.08-2.95,608-0.05%
2024/12/2500.00235.1535.16-25,647-0.04%
2024/12/24235.0200.0035.0225,6990.04%
2024/12/235.335.1511.235.0935.15-5.95,720-0.10%
2024/12/200.335.121135.0835.08-10.85,714-0.19%
2024/12/191.335.39535.3935.38-3.85,720-0.07%
2024/12/171.235.72935.7335.70-7.85,779-0.14%
2024/12/160.335.8700.0035.900.35,8440.00%
2024/12/13136.1000.0036.1115,7830.02%
2024/12/12036.4600.0036.3805,8240.00%
2024/12/10536.652036.6436.65-155,976-0.25%
2024/12/0900.003636.8336.86-366,036-0.60%
2024/12/06036.70336.7236.72-36,039-0.05%
2024/12/0420.436.562136.4836.46-0.66,124-0.01%
2024/12/0300.00136.9136.85-16,173-0.02%
2024/12/0200.000.136.6536.70-0.16,1180.00%
2024/11/2800.00236.2836.29-25,990-0.03%
2024/11/2700.00636.1136.12-65,939-0.10%
2024/11/2100.00135.6535.65-15,940-0.02%
2024/11/200.135.63135.6335.60-0.95,983-0.01%
2024/11/1800.00135.5135.55-15,954-0.02%
2024/11/1500.005035.7135.70-506,072-0.82%
2024/11/140.635.681035.6735.68-9.46,114-0.15%
2024/11/130.136.0200.0035.940.16,1590.00%
2024/11/1200.000.236.3036.43-0.26,1380.00%
2024/11/1100.00235.9636.11-26,012-0.03%
2024/11/080.335.7800.0035.810.35,9590.00%
2024/11/070.235.5600.0035.500.26,0270.00%
2024/11/062.835.32535.3935.43-2.26,073-0.04%
2024/11/0421.835.2000.0035.2121.86,0980.36%
2024/11/01435.505035.5235.55-466,198-0.74%
2024/10/30535.6600.0035.6156,2460.08%
2024/10/2900.003035.5335.53-306,301-0.48%
2024/10/281.635.50435.5035.48-2.46,338-0.04%
2024/10/2511.135.7900.0035.8811.16,3250.18%
2024/10/241035.5900.0035.61106,3890.16%
2024/10/2325.535.6629135.6235.58-265.56,515-4.08% 大賣/鉅額交易
2024/10/2229.135.68235.5735.5827.16,4460.42%
2024/10/2113.136.2600.0036.2113.16,2930.21%
2024/10/184.136.5300.0036.494.16,2860.07%
2024/10/171.436.8600.0036.871.46,3000.02%
2024/10/151.536.7200.0036.761.56,3710.02%
2024/10/14436.66636.5836.58-26,403-0.03%
2024/10/11236.7600.0036.7626,4790.03%
2024/10/09236.9000.0036.8626,5200.03%
2024/10/082.136.96736.9436.97-4.96,515-0.08%
2024/10/071037.1600.0037.13106,5480.15%
2024/10/0415.437.162037.1937.20-4.66,536-0.07%
2024/09/30637.0200.0037.0266,3310.09%
2024/09/276.137.04237.0337.034.16,3390.06%
2024/09/2633.237.197037.1937.18-36.96,369-0.58%
2024/09/25537.44337.4237.4226,4910.03%
2024/09/241037.63137.6537.4796,5500.14%
2024/09/231437.4900.0037.51146,5900.21%
2024/09/2010.137.5900.0037.5610.16,5400.15%
2024/09/194.237.6000.0037.594.26,5760.06%
2024/09/1800.002037.7337.80-206,540-0.31%
2024/09/169.137.6200.0037.629.16,5220.14%
2024/09/132237.72237.7537.72206,5740.30%
2024/09/12137.732037.6537.73-196,615-0.29%
2024/09/112337.7600.0037.81236,6560.35%
2024/09/0600.001.437.2637.29-1.46,827-0.02%
2024/09/0500.00537.1437.12-56,821-0.07%
2024/09/03136.64536.6536.67-46,817-0.06%
2024/09/021.436.6300.0036.611.46,9260.02%
2024/08/30136.6500.0036.7617,0200.01%
2024/08/291236.8200.0036.78127,1400.17%
2024/08/282236.8800.0036.93227,2700.30%
2024/08/27836.9000.0036.9187,3080.11%
2024/08/261036.9700.0036.97107,3940.14%
2024/08/20336.7000.0036.7237,7580.04%
2024/08/191336.7700.0036.77137,8300.17%
2024/08/16236.98136.9736.9417,7840.01%
2024/08/151037.02737.0537.0837,8060.04%
2024/08/141036.7400.0036.78107,8270.13%
2024/08/130.336.6100.0036.580.37,8650.00%
2024/08/12136.481036.5236.56-97,969-0.11%
2024/08/096.136.3700.0036.336.18,0790.07%
2024/08/082836.6300.0036.53287,9960.35%
2024/08/071036.8100.0036.85107,9750.13%
2024/08/069.436.932536.9837.01-15.68,014-0.19%
2024/08/051037.431537.2437.26-57,919-0.06%
2024/08/0100.00136.8536.77-17,856-0.01%
2024/07/31236.55136.5536.5417,8760.01%
2024/07/30336.4800.0036.4537,9090.04%
2024/07/293336.45236.4436.43317,9820.39%
2024/07/2611.136.1300.0036.1111.17,9700.14%
2024/07/236.136.3800.0036.406.17,9200.08%
2024/07/222036.49236.5136.53188,0480.22%
2024/07/1900.002136.5036.47-218,059-0.26%
2024/07/18236.45336.4636.49-18,033-0.01%
2024/07/171236.53636.5336.5067,9900.08%
2024/07/1600.002136.2936.30-217,981-0.26%
2024/07/122036.29136.3036.34198,1970.23%
2024/07/115.236.0400.0036.095.28,2450.06%
2024/07/10136.0500.0036.0618,3910.01%
2024/07/0900.0021.336.0736.10-21.38,479-0.25%
2024/07/08835.87535.8835.8338,4920.04%
2024/07/03135.5300.0035.6118,6450.01%
2024/07/021235.4000.0035.41128,7670.14%
2024/07/016.535.4100.0035.476.58,7680.07%
2024/06/28135.8000.0035.8118,7040.01%
2024/06/271.235.7500.0035.801.28,6910.01%
2024/06/26336.061536.0036.06-128,729-0.14%
2024/06/241135.9300.0035.93118,8040.12%
2024/06/2100.00235.8735.89-28,845-0.02%
2024/06/203036.0100.0035.97308,8970.34%
2024/06/1900.00236.2536.27-29,022-0.02%
2024/06/183.236.0700.0036.083.29,0220.04%
2024/06/142036.150.136.1436.1319.98,9280.22%
2024/06/11635.4700.0035.4568,9220.07%
2024/06/070.435.8500.0035.850.48,8900.00%
2024/06/06335.87135.8835.8628,9300.02%
2024/06/05135.85535.8735.80-48,927-0.04%
2024/06/0320.135.3000.0035.3120.18,8720.23%
2024/05/301134.7400.0034.80118,8400.12%
2024/05/291.134.8600.0034.881.18,8540.01%
2024/05/281.135.1000.0035.141.18,7380.01%
2024/05/22135.4300.0035.4018,8140.01%
2024/05/21335.3500.0035.3738,8320.03%
2024/05/20235.404035.4035.38-388,825-0.43%
2024/05/171.135.5100.0035.511.18,9210.01%
2024/05/15135.39935.4335.36-89,208-0.09%
2024/05/13335.3700.0035.3639,5450.03%
2024/05/101.135.501535.5535.48-13.99,593-0.14%
2024/05/09235.3100.0035.3429,6030.02%
2024/05/081035.51635.5335.5149,6120.04%
2024/05/063135.1400.0035.20319,4790.33%
2024/05/030.134.9300.0034.940.19,4060.00%
2024/05/022.434.973134.9434.96-28.69,414-0.30%
2024/04/26234.6200.0034.6329,3330.02%
2024/04/2420.134.9500.0034.9320.19,3220.22%
2024/04/2300.00135.0035.01-19,388-0.01%
2024/04/2215.134.7900.0034.7915.19,5520.16%
2024/04/19035.1400.0034.9709,6140.00%
2024/04/18134.7500.0034.7619,4340.01%
2024/04/172034.7300.0034.72209,4370.21%
2024/04/1610.134.97134.9534.999.19,3710.10%
2024/04/151335.251835.2235.16-59,316-0.05%
2024/04/1212.635.1600.0035.1712.69,3110.14%
2024/04/113.535.2400.0035.273.59,3700.04%
2024/04/10135.6600.0035.6719,2860.01%
2024/04/0910.235.4800.0035.5510.29,3330.11%
2024/04/0800.008835.4635.40-889,420-0.93%
2024/04/0311.135.67135.6735.6110.19,2750.11%
2024/04/02235.8000.0035.7929,2980.02%
2024/04/011.436.0400.0036.101.49,3480.02%
2024/03/2900.00136.1036.09-19,393-0.01%
2024/03/281036.0100.0036.00109,4000.11%
2024/03/26135.80335.8035.83-29,416-0.02%
2024/03/25135.8400.0035.8919,4150.01%
2024/03/2200.00335.8235.89-39,485-0.03%
2024/03/211035.4700.0035.48109,4910.11%
2024/03/200.235.485.435.5335.53-5.29,610-0.05%
2024/03/189.135.3100.0035.319.19,7490.09%
2024/03/15135.44535.4435.51-49,705-0.04%
2024/03/14235.6500.0035.6529,6760.02%
2024/03/12235.85535.8335.85-310,050-0.03%
2024/03/11335.85335.8435.87010,1580.00%
2024/03/0700.00335.7035.73-310,283-0.03%
2024/03/0600.003035.5135.56-3010,227-0.29%
2024/03/0510.135.276235.2935.35-51.910,246-0.51%
2024/03/043.135.331535.3135.31-11.910,255-0.12%
2024/03/014.235.1900.0035.194.210,2720.04%
2024/02/29135.2900.0035.21110,2540.01%
2024/02/274.135.3000.0035.284.110,1840.04%
2024/02/262.135.6000.0035.602.110,2430.02%
2024/02/231235.2600.0035.261210,2360.12%
2024/02/222.135.1400.0035.152.110,3950.02%
2024/02/21235.1800.0035.20210,4060.02%
2024/02/203135.0900.0035.103110,4240.30%
2024/02/1925.135.073835.0835.08-12.910,357-0.12%
2024/02/167.135.1300.0035.157.110,3120.07%
2024/02/1528.135.27535.2835.3423.110,1140.23%
2024/02/050.135.9500.0035.950.19,9240.00%
2024/02/021036.21236.2936.2489,8720.08%
2024/02/0100.002136.2136.27-219,889-0.21%
2024/01/3100.00136.0536.09-19,829-0.01%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音