• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.64
  • 漲跌
    ▲0.29
  • 漲幅
    +1.36%
  • 成交量
    1,628張
  • 產業
    上市

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信小資高價30 (00894)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00121.6021.64-11,153-0.09%
2025/01/2000.00121.3621.34-11,130-0.09%
2025/01/1000.000.121.2521.20-0.11,124-0.01%
2025/01/0900.002.621.3321.26-2.61,129-0.23%
2024/12/1700.000.321.1821.12-0.31,197-0.02%
2024/12/130.121.0800.0021.100.11,1900.01%
2024/12/12021.1500.0021.0301,1900.00%
2024/12/110.220.8800.0020.860.21,2350.01%
2024/12/0900.00221.1021.04-21,222-0.16%
2024/12/0400.00420.9621.09-41,212-0.33%
2024/11/290.419.7500.0020.030.41,2390.03%
2024/11/280.419.9000.0019.830.41,2140.03%
2024/11/270.320.1300.0019.950.31,1870.02%
2024/11/26120.3500.0020.3011,1740.09%
2024/11/250.120.7400.0020.660.11,1640.01%
2024/11/210.320.3300.0020.300.31,1710.03%
2024/11/200.420.5800.0020.370.41,1600.04%
2024/11/190.320.2500.0020.430.31,1450.03%
2024/11/180.420.2200.0020.060.41,1200.03%
2024/11/14221.1000.0021.1021,0620.19%
2024/11/1300.000.121.9921.26-0.11,0600.00%
2024/11/12421.4800.0021.3241,0630.38%
2024/11/08321.93122.1621.8821,0320.19%
2024/11/0400.00121.1221.19-11,146-0.09%
2024/10/3000.00421.0321.03-41,177-0.34%
2024/10/29220.9200.0021.0521,1770.17%
2024/10/2200.00121.8521.85-11,254-0.08%
2024/10/1800.00421.9421.75-41,307-0.31%
2024/10/1100.00121.2021.22-11,411-0.07%
2024/09/2500.002.220.5720.58-2.21,553-0.14%
2024/08/2600.00120.7820.42-11,913-0.05%
2024/08/15120.5000.0020.5611,9420.05%
2024/08/12320.1800.0020.1931,9450.15%
2024/08/050.818.2300.0017.900.81,8070.04%
2024/08/02119.9800.0019.6711,7730.06%
2024/07/310.420.4000.0020.480.41,7990.02%
2024/07/2600.00820.2920.51-81,778-0.45%
2024/07/17422.4900.0022.4041,7300.23%
2024/07/1500.00422.6422.62-41,828-0.22%
2024/07/11123.2600.0023.2711,7650.06%
2024/07/1000.00222.7822.91-21,763-0.11%
2024/07/0800.00322.4222.53-31,687-0.18%
2024/07/05322.2200.0022.2431,6660.18%
2024/07/0200.00121.8021.67-11,669-0.06%
2024/07/01321.9500.0021.7531,6540.18%
2024/06/2800.00521.8321.81-51,663-0.30%
2024/06/26321.5500.0021.6331,6570.18%
2024/06/2400.00321.4021.31-31,604-0.19%
2024/06/1900.00121.6221.81-11,537-0.07%
2024/06/18121.2700.0021.2611,5410.06%
2024/06/0500.00319.3719.42-31,531-0.20%
2024/05/31219.4200.0019.3621,6460.12%
2024/05/20419.0400.0019.1041,7520.23%
2024/05/1600.001019.4219.30-101,751-0.57%
2024/04/2600.00418.2418.20-41,861-0.21%
2024/04/1600.00118.4318.30-11,769-0.06%
2024/04/08819.2500.0019.1581,7700.45%
2024/03/2900.00218.6818.67-21,733-0.12%
2024/03/1500.00118.3518.32-11,683-0.06%
2024/03/110.118.5800.0018.630.11,6180.00%
2024/03/0800.00818.9918.67-81,601-0.50%
2024/03/0500.00518.4418.48-51,463-0.34%
2024/02/2700.00217.5617.63-21,421-0.14%
2024/02/2100.00117.3817.27-11,367-0.07%
2024/02/2000.007117.3017.47-711,375-5.16%
2024/02/16117.4100.0017.3811,3720.07%
2024/02/1500.001017.4717.51-101,374-0.73%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音