• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    7.69
  • 漲跌
    ▼0.09
  • 漲幅
    -1.16%
  • 成交量
    502張
  • 產業
    上市0.00%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.000.27.727.69-0.2803-0.03%
2024/12/1900.0027.787.78-2803-0.25%
2024/12/1818.0300.008.0318060.12%
2024/12/0918.3600.008.3618600.12%
2024/12/0300.0018.448.44-1886-0.11%
2024/11/2800.00108.438.43-10888-1.13%
2024/11/2700.000.48.278.32-0.4887-0.04%
2024/11/2500.00108.148.18-10866-1.15%
2024/11/1528.2000.008.1728600.23%
2024/11/1328.4700.008.4628450.24%
2024/11/1200.0038.698.69-3844-0.36%
2024/11/0700.0038.528.54-3828-0.36%
2024/11/0600.0028.408.40-2815-0.25%
2024/10/2818.1100.008.1118470.12%
2024/10/2100.00518.308.25-51955-5.34%
2024/10/1400.0018.308.31-11,099-0.09%
2024/10/1100.0018.208.20-11,124-0.09%
2024/09/3000.0018.198.22-11,109-0.09%
2024/09/2418.1900.008.2211,0940.09%
2024/09/1900.0018.508.48-11,118-0.09%
2024/09/1800.000.18.458.44-0.11,134-0.01%
2024/09/1600.0058.418.41-51,138-0.44%
2024/09/0518.2200.008.2211,1260.09%
2024/08/22208.4400.008.44201,2511.60%
2024/08/1600.00308.318.31-301,351-2.22%
2024/08/1300.00208.148.12-201,419-1.41%
2024/08/0500.0008.057.9201,4680.00%
2024/08/0200.0068.428.40-61,447-0.41%
2024/07/3018.7600.008.7711,4930.07%
2024/07/2600.0028.788.77-21,506-0.13%
2024/07/2300.0078.608.58-71,498-0.47%
2024/07/2208.4400.008.4701,4950.00%
2024/07/1800.0018.628.62-11,435-0.07%
2024/07/1700.0058.688.69-51,423-0.35%
2024/07/1600.0028.558.52-21,411-0.14%
2024/07/1500.0038.538.53-31,442-0.21%
2024/07/1200.00188.388.40-181,423-1.26%
2024/07/0427.9000.007.9021,3450.15%
2024/06/2700.0038.058.03-31,389-0.22%
2024/06/2500.0078.248.26-71,379-0.51%
2024/06/2400.0028.168.16-21,357-0.15%
2024/06/2100.000.48.008.09-0.41,343-0.03%
2024/06/1917.9100.007.9011,3460.07%
2024/06/1817.981007.987.98-991,351-7.32%
2024/06/0700.00208.308.31-201,374-1.46%
2024/06/0600.00248.388.37-241,377-1.74%
2024/06/0400.0068.228.22-61,384-0.43%
2024/05/2900.0058.018.01-51,305-0.38%
2024/05/2800.0018.148.14-11,309-0.08%
2024/05/2300.0011.18.348.36-11.11,359-0.82%
2024/05/1738.24118.248.23-81,286-0.62%
2024/05/16108.19168.198.20-61,280-0.47%
2024/05/1400.003.48.108.07-3.41,242-0.27%
2024/05/130.47.970.18.157.950.31,2280.02%
2024/05/0800.00218.158.13-211,224-1.71%
2024/05/0700.0018.118.11-11,229-0.08%
2024/05/0600.001.38.128.11-1.31,209-0.10%
2024/05/0300.0018.007.98-11,173-0.09%
2024/05/0200.00107.957.96-101,179-0.85%
2024/04/3000.0037.847.84-31,152-0.26%
2024/04/19107.4200.007.45101,1820.85%
2024/04/1657.7000.007.7051,1640.43%
2024/04/1517.8000.007.8011,1770.08%
2024/04/0218.0700.008.0611,2140.08%
2024/04/0100.00118.168.15-111,215-0.91%
2024/03/2918.1100.008.1111,2040.08%
2024/03/2800.0019.58.158.16-19.51,216-1.60%
2024/03/26188.0800.008.06181,2161.48%
2024/03/2200.0013.28.168.16-13.21,225-1.08%
2024/03/2100.0018.148.15-11,230-0.08%
2024/03/2000.000.18.268.04-0.11,239-0.01%
2024/03/1917.9800.007.9911,2830.08%
2024/03/1517.98318.008.00-301,283-2.34%
2024/03/14108.1128.108.1081,2770.63%
2024/03/1328.0568.048.05-41,269-0.32%
2024/03/1268.1512.68.168.15-6.61,268-0.52%
2024/03/1100.0028.118.10-21,271-0.16%
2024/03/0818.0600.008.0611,2660.08%
2024/03/0700.0068.118.10-61,268-0.47%
2024/03/0600.0018.058.04-11,260-0.08%
2024/03/0548.0600.008.0541,2530.32%
2024/03/0418.15118.178.16-101,249-0.80%
2024/03/0148.09288.098.08-241,239-1.94%
2024/02/2918.3221.18.338.32-20.11,242-1.62%
2024/02/2700.00128.148.16-121,212-0.99%
2024/02/2600.00138.008.01-131,202-1.08%
2024/02/2300.00167.957.96-161,189-1.34%
2024/02/1900.00507.777.78-501,204-4.15%
2024/02/15877.6000.007.59871,2197.13%
2024/02/0200.0057.457.43-51,229-0.41%
2024/01/3117.4400.007.4511,2810.08%
2024/01/3000.00157.547.54-151,282-1.17%
2024/01/2900.0057.417.40-51,299-0.38%
2024/01/2557.4287.417.41-31,302-0.23%
2024/01/2417.5100.007.5211,3200.08%
2024/01/2297.4427.457.4271,3420.52%
2024/01/1817.5267.517.51-51,361-0.37%
2024/01/1600.0037.757.72-31,363-0.22%
2024/01/1567.7200.007.7261,3610.44%
2024/01/120.57.6700.007.640.51,3720.04%
2024/01/1000.0010.47.857.85-10.41,387-0.75%
2024/01/0900.00367.757.76-361,375-2.62%
2024/01/03107.64137.657.64-31,396-0.21%
2023/12/2800.0057.567.54-51,442-0.35%
2023/12/2700.0087.577.58-81,462-0.55%
2023/12/2600.0027.527.48-21,450-0.14%
2023/12/2000.00117.517.51-111,462-0.75%
2023/12/1917.3200.007.3511,4510.07%
2023/12/1800.0097.417.40-91,459-0.62%
2023/12/1500.00307.437.46-301,462-2.05%
2023/12/1400.00227.257.25-221,452-1.52%
2023/12/1300.0057.017.01-51,402-0.36%
2023/12/1200.0056.956.95-51,410-0.35%
2023/12/1100.0026.956.95-21,412-0.14%
2023/12/051.57.0367.037.02-4.51,410-0.32%
2023/12/041.56.9600.006.971.51,4000.11%
2023/11/1500.00106.616.60-101,295-0.77%
2023/11/1356.2900.006.3051,2900.39%
2023/11/0800.00206.656.64-201,236-1.62%
2023/11/0600.00326.616.62-321,221-2.62%
2023/11/0300.00106.366.37-101,207-0.83%
2023/10/3000.0016.026.03-11,265-0.08%
2023/10/2700.00106.216.22-101,269-0.79%
2023/10/2416.0900.006.1211,2610.08%
2023/10/2300.0056.186.17-51,260-0.40%
2023/10/2016.1600.006.1711,2590.08%
2023/10/1926.4200.006.3821,2430.16%
2023/10/1800.0026.606.60-21,226-0.16%
2023/10/13126.6100.006.61121,2640.95%
2023/10/0500.00116.666.66-111,205-0.91%
2023/10/0466.710.26.816.715.81,2120.48%
2023/10/03116.8100.006.80111,2080.91%
2023/09/2800.001007.027.03-1001,193-8.38%
2023/09/2700.000.47.017.00-0.41,191-0.03%
2023/09/2517.0600.007.0711,1840.08%
2023/09/1967.2800.007.3061,1670.51%
2023/09/14107.4100.007.41101,1560.86%
2023/09/1200.0027.537.54-21,169-0.17%
2023/09/0400.00107.687.67-101,215-0.82%
2023/08/18157.2847.277.28111,3400.82%
2023/08/17207.3300.007.33201,3711.46%
2023/08/08407.42407.417.4301,3770.00%
2023/08/04257.6300.007.64251,3511.85%
2023/08/02107.8100.007.79101,3390.75%
2023/08/01307.9857.987.97251,3411.86%
2023/07/3117.8957.927.89-41,362-0.29%
2023/07/2157.8400.007.8751,3860.36%
2023/07/2000.00158.018.01-151,391-1.08%
2023/07/1927.91177.907.91-151,384-1.08%
2023/07/1857.8400.007.8451,3720.36%
2023/07/1300.00107.947.93-101,413-0.71%
2023/07/1100.00157.887.87-151,518-0.99%
2023/07/07207.5500.007.56201,5101.32%
2023/07/0600.00107.697.68-101,514-0.66%
2023/07/0557.68127.687.68-71,524-0.46%
2023/07/0400.0057.677.69-51,548-0.32%
2023/06/3057.6600.007.6651,5910.31%
2023/06/2857.5800.007.6151,6030.31%
2023/06/27407.6347.647.64361,6012.25%
2023/06/1400.00308.038.03-301,784-1.68%
2023/06/0900.00147.967.96-141,914-0.73%
2023/05/31207.7200.007.72202,1510.93%
2023/05/3057.7700.007.7752,2210.23%
2023/05/29257.8000.007.80252,2751.10%
2023/05/2400.00108.148.13-102,371-0.42%
2023/05/2300.00548.018.02-542,357-2.29%
2023/05/1957.7700.007.7852,3780.21%
2023/05/1800.00407.827.83-402,386-1.68%
2023/05/1757.8500.007.8552,4020.21%
2023/05/1600.00128.007.99-122,410-0.50%
2023/05/1100.00257.987.98-252,530-0.99%
2023/05/0800.00127.947.93-122,512-0.48%
2023/05/0500.00107.867.86-102,518-0.40%
2023/05/0200.0047.687.69-42,472-0.16%
2023/04/2800.0017.527.53-12,473-0.04%
2023/04/2500.001017.707.69-1012,505-4.03% 大賣/鉅額交易
2023/04/1700.0027.867.84-22,529-0.08%
2023/04/1400.00257.897.90-252,513-0.99%
2023/04/1300.0017.607.60-12,418-0.04%
2023/04/1200.00207.617.62-202,423-0.83%
2023/04/1100.00257.587.56-252,415-1.03%
2023/04/1000.00107.617.61-102,444-0.41%
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音