• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,188張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17110.100.510.1510.100.54,1110.01%
2024/10/1600.006010.1010.10-604,105-1.46%
2024/10/1400.00510.4410.52-54,034-0.12%
2024/10/0900.00910.7810.79-93,985-0.23%
2024/10/082011.021010.9910.99103,7410.27%
2024/10/071011.061111.0711.11-13,537-0.03%
2024/10/0400.0015.210.5710.71-15.23,344-0.45%
2024/10/0100.003010.2310.27-303,018-0.99%
2024/09/3000.001110.1610.21-112,941-0.37%
2024/09/2700.0029.979.95-22,718-0.07%
2024/09/2500.0019.539.58-12,554-0.04%
2024/09/1918.8918.898.8902,4680.00%
2024/09/1100.0058.698.67-52,636-0.19%
2024/09/0300.00409.169.13-402,679-1.49%
2024/09/0200.00409.159.14-402,674-1.50%
2024/08/1928.6368.658.60-42,669-0.15%
2024/08/1600.0038.798.74-32,674-0.11%
2024/08/1518.6200.008.6312,6740.04%
2024/08/1300.0068.508.51-62,693-0.22%
2024/08/1218.4800.008.4512,7510.04%
2024/08/0900.0058.468.46-52,762-0.18%
2024/08/08108.3400.008.35102,7520.36%
2024/08/07608.6100.008.58602,7712.17%
2024/08/06108.48408.558.58-302,722-1.10%
2024/08/05208.62708.628.47-502,698-1.85%
2024/08/02108.9000.008.91102,5440.39%
2024/08/01109.1129.169.1982,5230.32%
2024/07/2900.0019.149.06-12,522-0.04%
2024/07/2600.00519.079.04-512,554-2.00%
2024/07/23109.3000.009.30102,5550.39%
2024/07/22109.35409.319.30-302,567-1.17%
2024/07/1800.0039.359.39-32,544-0.12%
2024/07/1700.0019.479.47-12,532-0.04%
2024/07/1500.0019.539.53-12,605-0.04%
2024/07/1200.00119.589.57-112,639-0.42%
2024/07/1100.0019.509.54-12,639-0.04%
2024/07/0900.00109.409.38-102,680-0.37%
2024/07/0419.4700.009.4612,6900.04%
2024/07/0219.1500.009.1712,7530.04%
2024/06/2819.22209.219.22-192,743-0.69%
2024/06/2600.0029.269.29-22,790-0.07%
2024/06/21109.3800.009.34102,7480.36%
2024/06/1829.5200.009.5122,7700.07%
2024/06/14529.59219.569.58312,7921.11%
2024/06/110.39.7200.009.700.32,9030.01%
2024/06/05219.9300.009.87213,1650.66%
2024/06/0329.7800.009.7523,2030.06%
2024/05/30109.7600.009.76103,2910.30%
2024/05/2400.0019.909.90-13,446-0.03%
2024/05/221010.0000.0010.02103,4620.29%
2024/05/211010.0000.0010.02103,4810.29%
2024/05/2000.00210.0610.07-23,520-0.06%
2024/05/1700.0010.110.0910.03-10.13,543-0.29%
2024/05/1600.003.110.1410.16-3.13,554-0.09%
2024/05/1312.110.0029.9910.0110.13,7330.27%
2024/05/1010.610.19210.2010.208.63,7160.23%
2024/05/0900.001010.2010.19-103,789-0.26%
2024/05/06210.09510.1210.10-33,822-0.08%
2024/05/03110.0800.0010.0713,8520.03%
2024/04/3000.001010.1010.10-104,041-0.25%
2024/04/2900.004010.0210.03-404,054-0.99%
2024/04/17109.6059.589.5754,2160.12%
2024/04/1110.29.9000.009.9710.24,2190.24%
2024/04/10109.9500.009.94104,3020.23%
2024/04/0900.0039.9910.05-34,345-0.07%
2024/04/08249.9600.009.96244,3140.56%
2024/04/0311.510.0200.0010.0011.54,3290.27%
2024/03/27110.1100.0010.1014,3180.02%
2024/03/2600.00510.0810.04-54,337-0.12%
2024/03/19310.0200.0010.0434,3170.07%
2024/03/18109.9700.0010.01104,3280.23%
2024/03/15109.8100.009.76104,2930.23%
2024/03/1312.610.0000.0010.0112.64,2380.30%
2024/03/1229.9400.0010.0124,2270.05%
2024/03/1100.0019.599.68-14,102-0.02%
2024/03/0700.0029.509.41-24,057-0.05%
2024/03/0600.000.29.399.38-0.24,0620.00%
2024/03/05249.66249.549.5404,0330.00%
2024/03/04109.7400.009.74104,0020.25%
2024/02/29209.4419.429.44193,9540.48%
2024/02/270.19.2159.219.21-4.93,888-0.13%
2024/02/230.19.2000.009.220.13,9090.00%
2024/02/220.49.1900.009.170.43,9350.01%
2024/02/210.19.1000.009.220.13,9630.00%
2024/02/2000.00209.159.14-203,967-0.50%
2024/02/190.19.1859.179.16-4.93,978-0.12%
2024/02/1619.2000.009.2614,0350.02%
2024/02/1500.00109.089.11-104,011-0.25%
2024/02/0518.6800.008.7613,8890.03%
2024/01/3118.7038.708.71-23,845-0.05%
2024/01/3058.7500.008.7353,9050.13%
2024/01/2958.8300.008.7854,0070.12%
2024/01/26358.9100.008.90353,9770.88%
2024/01/251.18.7400.008.881.13,9630.03%
2024/01/242.18.8500.008.862.13,8440.05%
2024/01/2388.9678.938.9713,8200.03%
2024/01/2239.0000.008.9733,8430.08%
2024/01/18139.1500.009.12133,9130.33%
2024/01/174.19.2100.009.194.13,9720.10%
2024/01/121.69.5000.009.481.64,1130.04%
2024/01/080.19.5000.009.400.14,3610.00%
2024/01/0579.5000.009.5074,3450.16%
2024/01/030.29.6500.009.650.24,2870.00%
2023/12/2559.8319.849.8044,2470.09%
2023/12/2000.0059.869.88-54,427-0.11%
2023/12/1900.00129.769.76-124,460-0.27%
2023/12/1800.0029.829.78-24,592-0.04%
2023/12/1519.8139.799.79-24,622-0.04%
2023/12/1459.6859.659.6304,6580.00%
2023/12/1329.6200.009.5524,6600.04%
2023/12/1200.0019.739.71-14,649-0.02%
2023/12/110.89.68119.659.70-10.24,697-0.22%
2023/12/0800.0019.679.67-14,858-0.02%
2023/12/0519.6800.009.6415,0060.02%
2023/11/3000.00179.759.73-175,189-0.33%
2023/11/2819.7300.009.7015,1790.02%
2023/11/171.89.8800.009.861.85,1310.04%
2023/11/16210.0200.0010.0125,1120.04%
2023/11/1500.00110.1710.14-15,092-0.02%
2023/11/1400.0029.859.82-25,042-0.04%
2023/11/0919.9200.009.9215,0850.02%
2023/11/0700.003010.1010.08-305,070-0.59%
2023/11/06210.3800.0010.4225,0070.04%
2023/11/0369.6139.619.6234,8500.06%
2023/11/0100.0029.309.30-24,884-0.04%
2023/10/3119.3800.009.2914,9120.02%
2023/10/3029.6049.609.58-24,885-0.04%
2023/10/2700.0019.389.40-14,908-0.02%
2023/10/26129.1800.009.12124,8910.25%
2023/10/2512.19.5600.009.5312.14,7810.25%
2023/10/2499.5719.579.6884,9120.16%
2023/10/2359.70629.719.70-575,339-1.07%
2023/10/20149.771009.739.87-865,390-1.60%
2023/10/192110.05510.0010.01165,3510.30%
2023/10/1800.001010.3810.36-105,220-0.19%
2023/10/1613.110.3000.0010.3013.15,2910.25%
2023/10/130.710.59310.5610.57-2.35,351-0.04%
2023/10/121110.6800.0010.74115,3690.20%
2023/10/1100.007010.4110.44-705,401-1.30%
2023/10/06110.3100.0010.2715,5040.02%
2023/10/0400.00610.2110.22-65,607-0.11%
2023/10/03710.4400.0010.4575,6460.12%
2023/09/287010.451410.4410.47565,7230.98%
2023/09/27210.4000.0010.4625,7370.03%
2023/09/262.110.56510.5310.53-2.95,748-0.05%
2023/09/251010.6500.0010.64105,8270.17%
2023/09/22210.76310.7710.76-15,748-0.02%
2023/09/21410.8700.0010.8445,7060.07%
2023/09/199.111.10411.0511.045.15,5590.09%
2023/09/18111.2100.0011.1615,4950.02%
2023/09/141011.1100.0011.11105,4510.18%
2023/09/13611.14311.1611.1035,4130.06%
2023/09/12211.1900.0011.2725,3470.04%
2023/09/111.611.30311.2911.32-1.45,326-0.03%
2023/09/081211.3500.0011.34125,3810.22%
2023/09/072011.512811.5711.50-85,325-0.15%
2023/09/067011.8600.0011.79705,1851.35%
2023/09/0500.00111.9011.90-15,199-0.02%
2023/08/2900.00211.8711.94-25,421-0.04%
2023/08/28111.88112.0111.8605,4620.00%
2023/08/25211.7600.0011.7725,4700.04%
2023/08/18211.8200.0011.8225,7350.03%
2023/08/17111.9000.0011.8915,7820.02%
2023/08/16411.91111.9711.9035,7510.05%
2023/08/1413.512.0300.0012.0513.55,7520.23%
2023/08/11112.4000.0012.3915,7300.02%
2023/08/0900.0020012.6112.62-2005,778-3.46% 大賣/鉅額交易
2023/08/072312.5700.0012.56235,8230.39%
2023/08/0400.0013.212.7412.80-13.25,839-0.23%
2023/08/0200.001012.9512.79-105,870-0.17%
2023/08/010.113.136613.1813.00-65.95,852-1.13%
2023/07/311113.061612.9813.02-55,769-0.09%
2023/07/28112.65512.5612.78-45,700-0.07%
2023/07/276912.8100.0012.77695,6951.21%
2023/07/2600.002513.6713.30-255,493-0.46%
2023/07/253.113.055013.1813.18-46.95,036-0.93%
2023/07/190.512.80512.8112.80-4.55,740-0.08%
2023/07/1800.002212.7312.80-225,721-0.38%
2023/07/1700.00412.5612.54-45,660-0.07%
2023/07/1300.00612.7712.71-65,699-0.11%
2023/07/12312.59112.6112.5725,6060.04%
2023/07/11212.68112.6812.6115,6270.02%
2023/07/101812.6045.312.5112.57-27.35,605-0.49%
2023/07/0700.00312.3012.30-35,587-0.05%
2023/07/0500.004.412.5412.51-4.45,759-0.08%
2023/07/0400.001512.4812.51-155,754-0.26%
2023/07/0300.001612.4212.41-165,946-0.27%
2023/06/2800.00512.0611.99-55,866-0.09%
2023/06/2700.001011.9812.02-105,862-0.17%
2023/06/26312.0700.0012.0935,8820.05%
2023/06/2100.00112.3312.29-15,913-0.02%
2023/06/2000.00212.3212.30-25,955-0.03%
2023/06/1900.00112.4112.33-16,057-0.02%
2023/06/1500.009.212.1612.28-9.26,194-0.15%
2023/06/1400.00612.3012.20-66,308-0.10%
2023/06/1300.003112.1712.22-316,271-0.49%
2023/06/120.512.13512.1512.17-4.56,261-0.07%
2023/06/0900.00512.0812.11-56,380-0.08%
2023/06/0800.001312.0511.97-136,390-0.20%
2023/06/07512.021012.0412.03-56,414-0.08%
2023/06/061711.99211.9411.98156,3730.24%
2023/06/05811.97211.9912.0066,4590.09%
2023/06/021011.761211.9311.96-26,474-0.03%
2023/06/01611.7000.0011.7166,5050.09%
2023/05/31211.7200.0011.7426,4840.03%
2023/05/300.111.7000.0011.670.16,5010.00%
2023/05/29211.71311.7111.71-16,481-0.02%
2023/05/261511.8000.0011.77156,3900.23%
2023/05/25111.9600.0011.9316,3510.02%
2023/05/240.112.0900.0012.110.16,4220.00%
2023/05/2300.00512.1012.06-56,459-0.08%
2023/05/19211.915011.9211.90-486,662-0.72%
2023/05/18712.0100.0012.0076,6560.11%
2023/05/17212.0300.0012.0226,6530.03%
2023/05/16111.991212.0312.00-116,615-0.17%
2023/05/12411.8900.0011.8146,5560.06%
2023/05/111.511.9200.0011.901.56,5450.02%
2023/05/10111.7300.0011.8516,5270.02%
2023/05/09111.7400.0011.7216,4870.02%
2023/05/05811.768011.7911.81-726,588-1.09%
2023/05/04211.8300.0011.8326,6210.03%
2023/05/03311.8000.0011.7936,6990.04%
2023/05/02111.9100.0011.9216,7630.01%
2023/04/281211.87211.9311.84107,1160.14%
2023/04/268011.74111.7611.77797,0891.11%
2023/04/2533.311.6000.0011.5633.37,0400.47%
2023/04/249611.930.111.9511.9295.96,7361.42%
2023/04/2119.712.3000.0012.2519.76,3680.31%
2023/04/20712.4800.0012.4076,3610.11%
2023/04/198.312.61212.6012.606.36,4400.10%
2023/04/17212.5700.0012.6026,4540.03%
2023/04/141512.50312.5512.53126,5130.18%
2023/04/13512.35112.3612.3646,4730.06%
2023/04/127.512.4100.0012.397.56,4450.12%
2023/04/11312.35412.4012.52-16,419-0.02%
中信電池及儲能 相關文章
中信電池及儲能 相關影音