• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.14
  • 漲跌
    ▲0.16
  • 漲幅
    +1.00%
  • 成交量
    7,406張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001516.1016.14-153,489-0.43%
2024/12/0200.00315.9915.98-33,424-0.09%
2024/11/2800.0037715.8315.79-3773,463-10.89% 大賣/鉅額交易
2024/11/270.315.8839015.9115.84-389.73,472-11.22% 大賣/鉅額交易
2024/11/25015.9600.0015.9603,5270.00%
2024/11/224015.9700.0015.96403,5971.11%
2024/11/210.215.9000.0015.910.23,6740.01%
2024/11/20370.215.9900.0015.95370.23,9199.45% 大買/鉅額交易
2024/11/19331.215.9500.0015.96331.24,0458.19% 大買/鉅額交易
2024/11/1822.315.8900.0015.8622.34,1530.54%
2024/11/152.115.8800.0015.852.14,2430.05%
2024/11/140.115.70015.7115.700.14,2880.00%
2024/11/134.115.7100.0015.744.14,3320.09%
2024/11/1210.815.8000.0015.7710.84,3770.25%
2024/11/110.115.8800.0015.900.14,5160.00%
2024/11/087.215.9200.0015.907.24,5690.16%
2024/11/060.315.7800.0015.760.34,6030.01%
2024/11/012.215.5200.0015.632.24,8360.05%
2024/10/300.115.7100.0015.700.14,8610.00%
2024/10/29515.65615.6515.69-14,855-0.02%
2024/10/25115.7600.0015.7714,8500.02%
2024/10/246.215.74515.7515.731.24,8490.02%
2024/10/231016.1000.0016.09104,7580.21%
2024/10/210.116.1800.0016.180.14,4140.00%
2024/10/18116.2500.0016.2514,3070.02%
2024/10/14515.90715.9015.90-24,216-0.05%
2024/10/11515.9600.0015.9054,1770.12%
2024/10/095.415.94515.9515.930.44,1360.01%
2024/10/082116.0000.0016.00214,0880.51%
2024/10/07516.0200.0016.0954,0640.12%
2024/10/040.116.0100.0015.980.14,0770.00%
2024/10/011116.170.516.1916.1910.54,0070.26%
2024/09/3013.616.190.516.2316.1813.14,0330.32%
2024/09/2700.00116.2916.35-14,017-0.02%
2024/09/2620.116.321.116.3716.25194,0080.47%
2024/09/251016.2000.0016.27103,9800.25%
2024/09/2400.001.216.0816.13-1.23,944-0.03%
2024/09/231.116.0000.0016.051.13,9360.03%
2024/09/20215.93315.9415.91-13,954-0.03%
2024/09/19215.8300.0015.8423,9760.05%
2024/09/160.215.5600.0015.580.24,1520.00%
2024/09/11215.3800.0015.3524,3000.05%
2024/09/09115.3800.0015.3814,2860.02%
2024/09/051.215.4800.0015.421.24,3750.03%
2024/09/041.915.4000.0015.361.94,4970.04%
2024/09/031.515.7800.0015.771.54,4310.03%
2024/09/021.315.8600.0015.841.34,4310.03%
2024/08/30015.90515.8815.89-54,459-0.11%
2024/08/29215.8000.0015.8124,4950.04%
2024/08/2800.00215.8515.85-24,501-0.04%
2024/08/27115.9000.0015.8714,6170.02%
2024/08/2600.000.216.0115.95-0.24,5750.00%
2024/08/23015.8100.0015.8404,5270.00%
2024/08/2218.616.1600.0016.1718.64,4780.41%
2024/08/212516.1800.0016.22254,2450.59%
2024/08/2016.216.2000.0016.2016.24,1090.39%
2024/08/15516.1000.0016.0553,8130.13%
2024/08/13615.9500.0015.9063,7540.16%
2024/08/09516.0000.0015.9153,6340.14%
2024/08/06115.4200.0015.4313,7570.03%
2024/08/051415.3100.0015.16143,6790.38%
2024/07/26016.2200.0016.2303,5050.00%
2024/07/22016.18216.1116.14-23,625-0.05%
2024/07/19016.3200.0016.3803,5980.00%
2024/07/17016.5900.0016.5303,5620.00%
2024/07/16016.581.216.5716.51-1.23,596-0.03%
2024/07/121.416.6100.0016.581.43,6860.04%
2024/07/110.416.6200.0016.520.43,6780.01%
2024/07/10216.5300.0016.4723,7490.05%
2024/07/05316.6000.0016.6133,6990.08%
2024/07/04216.6600.0016.6523,7040.05%
2024/07/030.516.60316.6116.62-2.53,706-0.07%
2024/07/010.216.5000.0016.450.23,6860.01%
2024/06/282.216.4700.0016.472.23,6910.06%
2024/06/270.216.4100.0016.410.23,6930.00%
2024/06/261616.4700.0016.43163,7270.43%
2024/06/251.516.55116.5416.550.53,7240.01%
2024/06/24216.8900.0016.8623,6980.05%
2024/06/2100.00316.8916.89-33,605-0.08%
2024/06/195.216.8700.0016.875.23,5150.15%
2024/06/17416.6400.0016.6843,5210.11%
2024/06/141.716.6400.0016.701.73,5280.05%
2024/06/130.316.45216.4816.44-1.73,510-0.05%
2024/06/120.116.3700.0016.340.13,5080.00%
2024/06/111.616.7700.0016.511.63,4930.04%
2024/06/0700.00116.9016.89-13,417-0.03%
2024/06/0600.00116.7216.77-13,448-0.03%
2024/06/040.116.2200.0016.240.13,5380.00%
2024/06/031.216.4000.0016.391.23,5580.03%
2024/05/300.316.3100.0016.290.33,4800.01%
2024/05/281.816.65116.7016.640.83,5180.02%
2024/05/2700.00116.5016.55-13,534-0.03%
2024/05/24216.30616.3216.30-43,580-0.11%
2024/05/220.716.26216.2816.28-1.33,758-0.03%
2024/05/210.516.2000.0016.200.53,8230.01%
2024/05/2000.001216.3616.41-123,857-0.31%
2024/05/16116.373.816.2716.37-2.83,925-0.07%
2024/05/15116.1300.0016.1313,9010.03%
2024/05/14116.1000.0016.1013,9560.03%
2024/05/131.616.0800.0016.081.63,8660.04%
2024/05/1000.00115.8315.88-13,846-0.03%
2024/05/092.515.4200.0015.422.53,7840.07%
2024/05/08115.3500.0015.3613,7790.03%
2024/05/03315.2000.0015.2333,7910.08%
2024/04/2900.002715.3215.33-273,808-0.71%
2024/04/1800.00415.0015.01-43,774-0.11%
2024/04/16214.9200.0014.8323,7660.05%
2024/04/10115.15315.1815.15-23,893-0.05%
2024/04/0900.001415.0715.16-143,940-0.36%
2024/04/03314.90214.9014.9013,9620.03%
2024/04/020.315.0000.0014.980.33,9410.01%
2024/03/291015.06115.0815.1293,9430.23%
2024/03/2800.00715.1515.08-73,928-0.18%
2024/03/2700.002015.1315.13-203,929-0.51%
2024/03/2600.00115.0415.00-13,962-0.03%
2024/03/2500.001.215.0015.01-1.23,955-0.03%
2024/03/22114.9700.0014.9713,9820.03%
2024/03/2100.00115.0815.08-14,028-0.02%
2024/03/19214.8700.0014.9424,0410.05%
2024/03/18414.92114.8714.8934,0450.07%
2024/03/15714.8900.0014.8974,0710.17%
2024/03/1400.001015.1315.14-104,039-0.25%
2024/03/0800.001514.7514.76-153,912-0.38%
2024/03/0700.00114.6714.68-13,825-0.03%
2024/03/0600.00214.6414.64-23,783-0.05%
2024/03/0500.001.514.6314.64-1.53,727-0.04%
2024/03/04214.6000.0014.6723,7250.05%
2024/03/01214.6400.0014.6423,7150.05%
2024/02/2900.00414.6614.66-43,701-0.11%
2024/02/27114.50214.5014.50-13,648-0.03%
2024/02/262.114.5500.0014.542.13,6190.06%
2024/02/23514.753614.8114.75-313,542-0.88%
2024/02/22214.7300.0014.8023,4540.06%
2024/02/21414.7300.0014.7143,3950.12%
2024/02/203814.6200.0014.70383,4031.12%
2024/02/19214.561014.5314.57-83,409-0.23%
2024/02/15114.37014.4014.4013,4430.03%
2024/02/02114.5200.0014.5313,3450.03%
2024/01/31114.4700.0014.4713,2990.03%
2024/01/29214.5500.0014.5523,2770.06%
2024/01/26314.5000.0014.5033,3140.09%
2024/01/220.114.3800.0014.380.13,3280.00%
2024/01/181014.3300.0014.40103,2960.30%
2024/01/171.114.3800.0014.331.13,2850.03%
2024/01/16214.511014.5314.51-83,231-0.25%
2024/01/100.214.6300.0014.600.23,3170.01%
2024/01/09514.83114.7814.7643,3210.12%
2024/01/08215.0500.0014.9723,2750.06%
2024/01/0400.00415.0014.98-43,235-0.12%
2024/01/03414.8600.0014.8843,1470.13%
2024/01/02314.96515.0214.96-23,104-0.06%
2023/12/29214.91514.9314.93-33,075-0.10%
2023/12/27114.9300.0014.9313,2130.03%
2023/12/252.214.7700.0014.752.23,2030.07%
2023/12/220.614.9100.0014.920.63,1850.02%
2023/12/212.814.8200.0014.942.83,1620.09%
2023/12/1900.00214.8314.83-23,106-0.06%
2023/12/180.514.8438.114.8714.84-37.63,084-1.22%
2023/12/151514.87214.9214.88133,0500.43%
2023/12/141.114.7600.0014.771.12,9950.04%
2023/12/132.414.6800.0014.682.42,9830.08%
2023/12/1200.00514.7614.76-52,959-0.17%
2023/12/07114.5800.0014.5812,9860.03%
2023/12/060.214.7000.0014.690.22,9790.01%
2023/12/05114.5900.0014.6512,9650.03%
2023/11/2700.00214.4914.44-22,941-0.07%
2023/11/22414.4200.0014.4242,9230.14%
2023/11/1500.00514.2314.33-52,920-0.17%
2023/11/070.314.1100.0014.090.33,3630.01%
2023/10/3100.00113.7613.75-13,646-0.03%
2023/10/201313.7600.0013.81133,6950.35%
2023/10/19813.9200.0013.9383,6250.22%
2023/10/1800.00514.1114.12-53,571-0.14%
2023/10/17114.1300.0014.1413,5130.03%
2023/10/1200.000.514.2214.25-0.53,490-0.01%
2023/10/05514.0800.0014.0653,4810.14%
2023/10/04713.9000.0013.9173,4380.20%
2023/10/032.914.1200.0014.092.93,3490.09%
2023/10/02214.2511.114.2414.24-9.13,283-0.28%
2023/09/261.714.3000.0014.291.73,2560.05%
2023/09/250.114.3400.0014.390.13,2550.00%
2023/09/21614.3400.0014.2463,2960.18%
2023/09/20414.4900.0014.4643,2910.12%
2023/09/193.414.5000.0014.513.43,2400.10%
2023/09/15814.5100.0014.5483,1990.25%
2023/09/1400.00114.2614.39-13,155-0.03%
2023/09/071.514.0000.0014.001.53,0610.05%
2023/09/06114.0700.0014.0613,0250.03%
2023/09/05214.1400.0014.1722,9720.07%
2023/08/253.313.95313.9513.940.33,0420.01%
2023/08/24414.0100.0014.0242,9750.13%
2023/08/23314.0100.0014.0332,9340.10%
2023/08/22414.0000.0014.0142,9440.14%
2023/08/172.313.8900.0014.032.32,9090.08%
2023/08/1613.814.0200.0014.0013.82,8640.48%
2023/08/143.714.6900.0014.593.72,6040.14%
2023/08/10514.8400.0014.8552,4580.20%
2023/08/087.914.9600.0014.947.92,3480.34%
2023/08/07514.9800.0015.0052,2720.22%
2023/08/04414.9400.0014.9542,2020.18%
2023/08/026.814.9500.0014.926.82,0900.33%
2023/08/0100.00215.1015.08-21,956-0.10%
2023/07/31215.0100.0014.9721,9250.10%
2023/07/280.615.0000.0015.030.61,8890.03%
2023/07/27115.0000.0015.0011,8530.05%
2023/07/265.414.8800.0014.885.41,8330.29%
2023/07/250.614.802.214.7314.80-1.61,817-0.09%
2023/07/24214.6700.0014.6721,8260.11%
2023/07/133.214.5800.0014.553.21,8340.17%
2023/07/100.514.6000.0014.580.51,8180.03%
2023/07/06714.6700.0014.6871,8470.38%
2023/07/05114.8400.0014.8711,8420.05%
2023/07/0300.004014.9314.95-401,823-2.19%
2023/06/30214.6700.0014.6921,7990.11%
2023/06/280.114.6600.0014.640.11,7050.01%
2023/06/262014.7600.0014.72201,6841.19%
2023/06/210.614.8000.0014.800.61,6930.04%
2023/06/200.114.8500.0014.810.11,6880.01%
2023/06/190.114.8300.0014.850.11,6910.01%
2023/06/162014.9400.0014.93201,6801.19%
2023/06/15514.9700.0015.0251,6970.29%
2023/06/140.214.9714014.9715.00-139.81,686-8.29% 大賣/鉅額交易
2023/06/1300.00315.0014.97-31,710-0.18%
2023/06/080.214.9600.0014.950.21,7610.01%
2023/06/0700.00115.0315.03-11,809-0.06%
2023/06/052.214.9600.0014.922.21,7750.12%
2023/06/02114.7800.0014.8111,7300.06%
2023/05/2914014.8200.0014.831401,6918.27% 大買/鉅額交易
2023/05/264014.694014.7814.7701,6770.00%
2023/05/2300.00115.0014.97-11,644-0.06%
2023/05/1900.00114.9514.94-11,642-0.06%
2023/05/1700.0028014.7914.81-2801,649-16.97% 大賣/鉅額交易
2023/05/12314.5000.0014.5231,5810.19%
2023/04/25214.4300.0014.4021,6560.12%
2023/04/248014.4800.0014.49801,6444.86%
2023/04/1718014.7800.0014.761801,55711.56% 大買/鉅額交易
2023/04/122114.6800.0014.68211,5081.39%
2023/04/11114.6400.0014.6311,4820.07%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音