國泰數位支付服務 (00909)-富邦-南京券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
34.95
漲跌
▼0.07
漲幅
-0.20%
成交量
4,760張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29.5	34.93	7	34.97	34.95	22.5	5,687	0.40%
2025/01/20	11	34.75	12.7	34.75	34.78	-1.6	5,548	-0.03%
2025/01/17	15	34.17	7.1	34.03	34.25	7.9	5,436	0.15%
2025/01/16	15	33.91	61	33.93	33.88	-46	5,365	-0.86%
2025/01/15	29	32.83	10	32.80	32.81	19	5,289	0.36%
2025/01/14	51.1	32.46	50	32.56	32.58	1.1	5,286	0.02%
2025/01/13	3.1	32.39	0	0.00	32.30	3.1	5,273	0.06%
2025/01/10	36	32.89	57	32.98	32.98	-21	5,232	-0.40%
2025/01/09	65.4	33.16	10.1	33.10	33.06	55.3	5,198	1.06%
2025/01/08	34	33.52	33.1	33.50	33.58	0.9	5,157	0.02%
2025/01/07	60	34.60	57	34.54	34.39	3	5,151	0.06%
2025/01/06	32.1	33.81	199.2	33.81	34.15	-167.1	5,073	-3.29%	大賣/鉅額交易
2025/01/03	26.2	32.48	30	32.53	32.52	-3.8	4,942	-0.08%
2025/01/02	52	32.04	32	32.09	32.18	20	4,895	0.41%
2024/12/31	47.2	32.04	34	32.05	32.07	13.2	4,866	0.27%
2024/12/30	56.1	32.90	18	33.02	32.90	38.1	4,799	0.79%
2024/12/27	149	33.66	30	33.67	33.65	119	4,721	2.52%	大買/鉅額交易
2024/12/26	86	33.97	82.2	33.91	34.00	3.9	4,681	0.08%
2024/12/25	73.1	33.59	36	33.54	33.51	37.1	4,618	0.80%
2024/12/24	15.2	33.03	5	33.03	33.02	10.2	4,549	0.22%
2024/12/23	31.1	33.35	44	33.45	33.86	-12.9	4,484	-0.29%
2024/12/20	19.2	32.68	0	0.00	32.64	19.2	4,415	0.43%
2024/12/19	28.4	33.53	0	0.00	33.78	28.4	4,345	0.65%
2024/12/18	5	35.38	0.2	35.56	35.40	4.8	4,195	0.11%
2024/12/17	2	35.73	1.2	35.91	35.82	0.8	4,153	0.02%
2024/12/16	33.5	35.70	13	35.81	35.52	20.5	4,051	0.51%
2024/12/13	2.6	35.09	0.1	35.18	35.06	2.5	3,911	0.06%
2024/12/12	10.1	35.43	3	35.44	35.40	7.1	3,850	0.18%
2024/12/11	11.1	34.43	0	34.60	34.54	11.1	3,770	0.30%
2024/12/10	29.3	35.16	12	35.08	34.94	17.3	3,659	0.47%
2024/12/09	21.5	36.46	15.4	36.41	36.31	6.1	3,447	0.18%
2024/12/06	33.7	35.88	4	35.94	35.76	29.7	3,228	0.92%
2024/12/05	16	36.86	16.4	36.41	37.49	-0.4	3,002	-0.01%
2024/12/04	6	35.25	0	0.00	35.40	6	2,748	0.22%
2024/12/03	6	35.67	0	0.00	35.60	6	2,740	0.22%
2024/12/02	3	35.88	3	35.90	35.93	0	2,682	0.00%
2024/11/29	0	0.00	6.4	35.58	35.58	-6.4	2,618	-0.25%
2024/11/28	1	35.40	3	35.41	35.38	-2	2,549	-0.08%
2024/11/27	6.1	34.43	3	34.44	34.40	3.1	2,475	0.12%
2024/11/26	4	35.31	0.1	35.41	35.33	4	2,383	0.17%
2024/11/25	21	35.53	9	35.52	35.55	12	2,287	0.52%
2024/11/22	13.2	35.08	0.1	35.18	35.14	13.1	2,128	0.61%
2024/11/21	0.2	35.90	14	35.67	36.33	-13.8	1,970	-0.70%
2024/11/20	1.8	34.80	2	34.74	34.81	-0.2	1,834	-0.01%
2024/11/19	1	33.68	0	0.00	33.84	1	1,800	0.06%
2024/11/18	1	33.50	0	0.00	33.51	1	1,788	0.06%
2024/11/15	1.2	32.56	4	32.61	32.57	-2.8	1,761	-0.16%
2024/11/14	2	33.55	6	33.67	33.55	-4	1,722	-0.23%
2024/11/13	8.6	34.32	5.1	34.46	34.16	3.5	1,670	0.21%
2024/11/12	12.4	35.68	10	35.51	35.83	2.4	1,559	0.16%
2024/11/11	14.1	34.28	5	34.25	34.04	9.1	1,375	0.66%
2024/11/08	0	0.00	0.2	32.15	32.06	-0.2	1,224	-0.02%
2024/11/07	7.2	31.71	6	31.42	31.39	1.2	1,174	0.10%
2024/11/06	2	30.06	5	30.02	30.19	-3	1,109	-0.27%
2024/11/05	2	28.28	0	0.00	28.47	2	1,026	0.19%
2024/11/04	5	28.32	0	0.00	28.46	5	1,100	0.45%
2024/11/01	2	28.65	0.4	28.84	28.71	1.6	1,203	0.13%
2024/10/30	6.4	30.34	2	30.30	30.25	4.4	1,205	0.37%
2024/10/29	3	30.78	1.1	30.49	30.77	1.9	1,168	0.16%
2024/10/28	2	29.47	0.4	29.50	29.49	1.6	1,117	0.14%
2024/10/25	0	0.00	1.2	29.46	29.49	-1.2	1,139	-0.10%
2024/10/24	1	29.16	0	0.00	29.15	1	1,147	0.09%
2024/10/23	1.3	29.31	0	0.00	29.30	1.3	1,166	0.11%
2024/10/22	0.3	29.39	10	29.37	29.40	-9.7	1,221	-0.80%
2024/10/21	7.4	29.54	0	29.47	29.42	7.4	1,283	0.58%
2024/10/18	6	28.99	1	28.96	29.03	5	1,296	0.39%
2024/10/17	0	0.00	4	29.05	29.05	-4	1,319	-0.30%
2024/10/15	1	28.80	0	0.00	28.79	1	1,383	0.07%
2024/10/14	0	28.31	2.6	28.22	28.44	-2.6	1,489	-0.17%
2024/10/11	3	27.57	0	0.00	27.56	3	1,452	0.21%
2024/10/09	1.6	27.61	1.4	27.66	27.62	0.2	1,467	0.01%
2024/10/08	1	27.27	0	0.00	27.27	1	1,474	0.07%
2024/10/07	3.6	27.66	19	27.65	27.63	-15.4	1,517	-1.01%
2024/10/04	1.2	26.73	0	0.00	26.75	1.2	1,527	0.08%
2024/09/30	1.1	27.03	0	0.00	27.01	1.1	1,680	0.07%
2024/09/24	0	0.00	2.5	26.78	26.66	-2.5	1,723	-0.15%
2024/09/23	0	0.00	1.5	26.59	26.95	-1.5	1,719	-0.08%
2024/09/20	0	0.00	3.1	26.52	26.55	-3.1	1,704	-0.18%
2024/09/19	0	0.00	0.7	26.34	26.46	-0.7	1,729	-0.04%
2024/09/12	0	0.00	11	25.46	25.60	-11	1,835	-0.60%
2024/09/11	1	25.08	1	25.20	25.05	0	1,844	0.00%
2024/09/10	0.5	25.00	0	0.00	24.97	0.5	1,850	0.03%
2024/09/09	0.5	24.50	0	0.00	24.61	0.5	1,860	0.03%
2024/09/06	2.2	25.03	0	0.00	25.02	2.2	1,886	0.11%
2024/09/05	0.8	25.36	0	0.00	25.16	0.8	1,895	0.04%
2024/09/04	8	25.08	0	0.00	25.08	8	1,966	0.41%
2024/09/02	0.1	26.37	0	0.00	26.30	0.1	2,012	0.01%
2024/08/28	2	26.43	1.4	26.54	26.55	0.6	2,044	0.03%
2024/08/27	0.4	26.79	0	0.00	26.87	0.4	2,045	0.02%
2024/08/26	0	0.00	0.3	27.07	27.05	-0.3	2,069	-0.01%
2024/08/22	0.3	26.70	0	0.00	26.74	0.3	2,107	0.01%
2024/08/21	0	26.27	0	0.00	26.33	0	2,117	0.00%
2024/08/13	2.2	25.02	0	0.00	24.98	2.2	2,324	0.09%
2024/08/08	0.2	24.64	0	0.00	24.59	0.2	2,399	0.01%
2024/08/07	0.2	25.18	0	0.00	25.36	0.2	2,407	0.01%
2024/08/06	10.2	25.00	0	0.00	24.90	10.2	2,407	0.42%
2024/08/05	11.7	24.14	0	0.00	23.76	11.7	2,346	0.50%
2024/08/01	0.7	27.62	0	0.00	27.52	0.7	2,243	0.03%
2024/07/30	0	0.00	3	27.55	27.53	-3	2,248	-0.13%
2024/07/29	0	0.00	3	28.34	28.44	-3	2,281	-0.13%
2024/07/26	6.1	27.63	0	0.00	27.78	6.1	2,276	0.27%
2024/07/23	0	0.00	18	29.38	29.29	-18	2,272	-0.79%
2024/07/22	16.2	29.37	12.3	29.43	29.37	3.9	2,245	0.18%
2024/07/19	0.4	28.48	0	0.00	28.51	0.4	2,217	0.02%
2024/07/18	6	29.25	0	0.00	29.23	6	2,237	0.27%
2024/07/16	1	29.43	1.1	29.40	29.40	-0.1	2,273	0.00%
2024/07/15	0	0.00	8.7	28.19	28.31	-8.7	2,325	-0.37%
2024/07/12	0	26.86	0	0.00	26.80	0	2,288	0.00%
2024/07/11	1.5	26.99	1	26.93	26.91	0.5	2,365	0.02%
2024/07/10	0.2	27.10	3	27.14	27.14	-2.8	2,423	-0.12%
2024/07/08	1	26.85	0	0.00	26.86	1	2,552	0.04%
2024/07/05	2	26.78	0	0.00	26.53	2	2,606	0.08%
2024/07/04	0.1	27.16	0	0.00	26.96	0.1	2,616	0.00%
2024/07/03	0.2	27.22	0	0.00	27.17	0.2	2,638	0.01%
2024/07/02	0.1	27.21	0	0.00	27.17	0.1	2,712	0.00%
2024/07/01	5.1	27.43	0	0.00	27.38	5.1	2,747	0.19%
2024/06/28	0.1	27.31	1	27.30	27.33	-0.9	2,765	-0.03%
2024/06/27	0.3	27.11	0	0.00	27.02	0.3	2,780	0.01%
2024/06/26	3.1	27.16	1	27.19	27.18	2.1	2,818	0.08%
2024/06/25	3.2	26.54	0	0.00	26.69	3.2	2,865	0.11%
2024/06/24	7.5	26.91	0	0.00	26.90	7.5	2,965	0.25%
2024/06/21	11.3	27.40	5	27.39	27.39	6.3	3,020	0.21%
2024/06/20	0	0.00	5	27.44	27.50	-5	3,085	-0.16%
2024/06/19	1.1	27.48	17	27.38	27.42	-15.9	3,112	-0.51%
2024/06/18	1	27.34	0	0.00	27.33	1	3,103	0.03%
2024/06/14	2	27.47	1	27.50	27.52	1	3,081	0.03%
2024/06/12	0	0.00	4	27.07	27.13	-4	3,039	-0.13%
2024/06/11	1	27.37	6.2	27.27	27.22	-5.2	3,021	-0.17%
2024/06/07	0	0.00	2.1	27.66	27.72	-2.1	2,936	-0.07%
2024/06/06	1	27.37	14	27.36	27.29	-13	2,894	-0.45%
2024/06/05	0	0.00	1.2	26.98	27.00	-1.2	2,861	-0.04%
2024/06/04	0.1	26.64	0	0.00	26.66	0.1	2,836	0.00%
2024/06/03	0.1	26.49	3	26.45	26.47	-2.9	2,827	-0.10%
2024/05/31	2.1	26.43	4	26.45	26.45	-1.9	2,828	-0.07%
2024/05/30	1.1	26.51	0	0.00	26.43	1.1	2,835	0.04%
2024/05/29	4.1	26.80	0	0.00	26.83	4.1	2,818	0.15%
2024/05/28	0	0.00	7	26.67	26.66	-7	2,800	-0.25%
2024/05/27	0	26.69	4.1	26.67	26.67	-4.1	2,784	-0.15%
2024/05/24	3.1	26.20	6	26.21	26.21	-2.9	2,788	-0.11%
2024/05/23	4	26.88	0	0.00	26.86	4	2,758	0.14%
2024/05/22	3	26.97	1	26.99	26.98	2	2,744	0.07%
2024/05/21	2	27.31	2	27.27	27.32	0	2,705	0.00%
2024/05/20	2	25.99	1.3	25.99	26.03	0.7	2,584	0.03%
2024/05/17	3	25.54	0	0.00	25.56	3	2,536	0.12%
2024/05/16	0	0.00	15	25.90	25.86	-15	2,530	-0.59%
2024/05/14	1.2	24.70	0	0.00	24.61	1.2	2,489	0.05%
2024/05/10	0.1	25.10	0	0.00	25.10	0.1	2,440	0.01%
2024/05/09	0.2	25.10	0	0.00	24.88	0.2	2,424	0.01%
2024/05/08	0.7	25.20	1	25.02	25.03	-0.3	2,406	-0.01%
2024/05/07	3.6	25.22	21	25.15	25.26	-17.4	2,379	-0.73%
2024/05/06	0.7	24.74	2	24.69	24.69	-1.3	2,342	-0.06%
2024/05/03	4.6	24.29	0.2	24.38	24.29	4.4	2,331	0.19%
2024/05/02	22.3	23.79	0	0.00	23.84	22.3	2,310	0.96%
2024/04/30	0.1	25.17	0	0.00	25.11	0.1	2,242	0.00%
2024/04/29	0.8	25.46	20	25.44	25.41	-19.2	2,218	-0.87%
2024/04/25	20	25.04	0	0.00	24.99	20	2,163	0.92%
2024/04/24	2	25.60	0	0.00	25.64	2	2,124	0.09%
2024/04/23	1.4	25.02	1	25.00	24.99	0.4	2,078	0.02%
2024/04/22	2.1	23.91	1	23.90	23.94	1.1	2,033	0.06%
2024/04/19	4.1	23.63	10	23.51	23.52	-5.9	1,987	-0.30%
2024/04/18	13	23.96	0	0.00	23.85	13	1,885	0.69%
2024/04/17	14	26.31	0	0.00	26.42	14	1,798	0.78%
2024/04/16	11	26.27	0	0.00	26.27	11	1,709	0.64%
2024/04/15	13	27.12	0	0.00	27.25	13	1,630	0.80%
2024/04/12	2	28.12	5	28.15	28.20	-3	1,511	-0.20%
2024/04/11	17	27.79	0	0.00	27.80	17	1,435	1.18%
2024/04/10	7	27.82	0	0.00	27.81	7	1,354	0.52%
2024/04/09	13	28.30	0	0.00	28.35	13	1,232	1.05%
2024/04/08	16	28.04	0	0.00	27.96	16	1,164	1.37%
2024/04/03	4	28.43	1	28.45	28.43	3	1,083	0.28%
2024/04/02	4	29.10	0	0.00	29.08	4	1,054	0.38%
2024/04/01	9	29.82	0	0.00	29.78	9	1,006	0.89%
2024/03/29	1	29.79	0	0.00	29.82	1	969	0.10%
2024/03/28	1	30.26	6	30.24	30.27	-5	926	-0.54%
2024/03/27	3	30.21	0	0.00	30.23	3	859	0.35%
2024/03/26	12	30.08	0	0.00	30.06	12	713	1.68%
2024/03/25	5	28.76	0	0.00	28.79	5	586	0.85%
2024/03/21	0	0.00	5	29.41	29.44	-5	456	-1.09%
2024/03/20	4	27.38	0	0.00	27.21	4	445	0.90%
2024/03/15	1	28.06	0	0.00	28.06	1	443	0.23%
2024/03/12	1	28.12	0	0.00	28.19	1	435	0.23%
2024/03/11	0	0.00	3	28.08	28.05	-3	454	-0.66%
2024/03/06	1	26.53	0	0.00	26.61	1	488	0.20%
2024/03/01	2	26.61	0	0.00	26.62	2	455	0.44%
2024/02/29	0	0.00	1	26.88	26.93	-1	452	-0.22%
2024/02/20	1	24.72	0	0.00	24.74	1	411	0.24%
2024/02/16	0	0.00	1	25.09	25.10	-1	417	-0.24%
2024/02/05	0	0.00	4	21.66	21.69	-4	371	-1.08%