加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    20.17
  • 漲跌
    ▲0.24
  • 漲幅
    +1.20%
  • 成交量
    4,102張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061.320.161920.1320.17-17.79,294-0.19%
2024/09/052.620.0700.0019.932.69,3190.03%
2024/09/0411.819.9800.0019.9711.89,2820.13%
2024/09/034.620.9200.0020.864.69,0190.05%
2024/09/021.320.9300.0020.941.39,0980.01%
2024/08/300.121.00120.9720.99-0.99,141-0.01%
2024/08/291.220.80220.9820.94-0.89,223-0.01%
2024/08/282.220.89420.9121.03-1.89,229-0.02%
2024/08/271.220.8300.0020.841.29,2900.01%
2024/08/265.320.93221.1420.943.39,3270.04%
2024/08/230.120.8100.0020.920.19,3180.00%
2024/08/2214.320.9500.0020.9214.39,2840.15%
2024/08/2113.921.17221.2021.0411.99,2780.13%
2024/08/201522.27422.3622.22119,0770.12%
2024/08/191222.2600.0022.21128,7230.14%
2024/08/16422.0600.0022.0948,5500.05%
2024/08/152521.70521.6821.61208,4160.24%
2024/08/142.121.7400.0021.772.18,3520.03%
2024/08/13121.4800.0021.4818,2830.01%
2024/08/120.221.4500.0021.330.28,2900.00%
2024/08/09621.00321.1120.9938,2260.04%
2024/08/08420.39520.5220.44-18,164-0.01%
2024/08/07120.76620.7420.81-58,075-0.06%
2024/08/0616.919.76619.5220.0110.98,0020.14%
2024/08/0518.419.6400.0019.2818.47,7200.24%
2024/08/0233.321.231021.3121.0923.37,2380.32%
2024/08/01822.1100.0022.1086,8340.12%
2024/07/310.421.64321.7821.77-2.66,772-0.04%
2024/07/30221.4600.0021.7626,7780.03%
2024/07/290.421.9000.0021.810.46,7400.01%
2024/07/265821.85521.8221.96536,6800.79%
2024/07/2300.005022.4822.65-506,542-0.76%
2024/07/2258.622.201022.0722.1148.66,5370.74%
2024/07/1914.322.9000.0022.7614.36,3400.23%
2024/07/1813.623.0800.0023.1913.66,2420.22%
2024/07/174.323.672023.6523.66-15.86,076-0.26%
2024/07/15223.872523.9323.87-236,409-0.36%
2024/07/1240.623.9500.0023.8740.66,3560.64%
2024/07/10102.124.0410024.0524.102.16,2880.03% 大買/
2024/07/09124.0700.0024.0616,3750.02%
2024/07/08023.89523.9123.89-56,272-0.08%
2024/07/05123.401.223.4223.40-0.26,2180.00%
2024/07/041.123.392.223.3323.40-1.16,232-0.02%
2024/07/0300.002022.8522.96-206,188-0.32%
2024/07/022522.6700.0022.68256,1960.40%
2024/06/2800.00522.8722.87-56,183-0.08%
2024/06/272522.6800.0022.69256,1870.40%
2024/06/25422.45422.3222.6606,1650.00%
2024/06/2418.222.7400.0022.7318.26,0600.30%
2024/06/211023.0900.0023.23105,9680.17%
2024/06/20323.1500.0023.3335,9050.05%
2024/06/19323.130.223.1423.182.85,8530.05%
2024/06/1800.00122.6122.63-15,841-0.02%
2024/06/1700.00122.2522.27-15,876-0.02%
2024/06/140.222.05122.1722.27-0.85,891-0.01%
2024/06/07121.40521.4321.40-45,897-0.07%
2024/06/050.120.8200.0021.040.15,9460.00%
2024/06/04220.8800.0020.9126,1380.03%
2024/06/0300.001.421.2121.20-1.46,158-0.02%
2024/05/3110.120.90520.9720.765.16,1480.08%
2024/05/30721.0900.0021.0576,1220.12%
2024/05/292.621.4000.0021.372.66,1400.04%
2024/05/28221.523521.5321.52-336,154-0.54%
2024/05/270.221.3600.0021.480.26,1820.00%
2024/05/2400.002021.0121.06-206,233-0.32%
2024/05/2300.00421.0921.10-46,269-0.06%
2024/05/220.120.7200.0020.950.16,3140.00%
2024/05/210.120.6100.0020.600.16,3410.00%
2024/05/200.220.54120.6220.63-0.86,373-0.01%
2024/05/15220.50120.5520.4716,4640.02%
2024/05/1400.000.520.2820.28-0.56,635-0.01%
2024/05/1000.00319.9719.98-36,654-0.05%
2024/05/090.219.97120.0019.92-0.86,668-0.01%
2024/05/0800.00319.9119.96-36,678-0.04%
2024/05/07219.9200.0019.9026,6730.03%
2024/05/062.119.8300.0019.822.16,6900.03%
2024/05/0300.001019.6719.52-106,682-0.15%
2024/04/290.219.6300.0019.640.26,7490.00%
2024/04/2600.003.519.3919.30-3.56,757-0.05%
2024/04/259.119.0500.0019.029.16,8230.13%
2024/04/241419.32519.2619.3296,8050.13%
2024/04/2300.00318.7918.77-36,851-0.04%
2024/04/223.518.73718.7118.60-3.56,880-0.05%
2024/04/1912.519.001918.8618.88-6.56,721-0.10%
2024/04/18219.6500.0019.6726,4490.03%
2024/04/172.119.46119.6019.611.16,4520.02%
2024/04/1615.219.381319.5119.412.26,4730.03%
2024/04/157.119.93220.0019.905.16,3480.08%
2024/04/12520.21720.2120.18-26,287-0.03%
2024/04/118.320.19520.2020.233.36,3410.05%
2024/04/10120.3000.0020.3016,3860.02%
2024/04/0800.00119.9619.95-16,587-0.02%
2024/04/031019.9100.0019.92106,6110.15%
2024/04/0200.00119.9819.99-16,660-0.02%
2024/04/01819.8500.0019.7586,6960.12%
2024/03/29119.72319.8819.89-26,715-0.03%
2024/03/2800.00419.7219.76-46,741-0.06%
2024/03/272.219.6900.0019.802.26,7370.03%
2024/03/26219.7400.0019.7326,7890.03%
2024/03/220.119.7900.0019.830.16,8550.00%
2024/03/21619.69219.6919.8146,9150.06%
2024/03/203.119.5500.0019.453.16,8920.04%
2024/03/19119.3900.0019.5816,9730.01%
2024/03/1800.00119.4119.53-16,973-0.01%
2024/03/1400.00119.5319.49-17,002-0.01%
2024/03/13719.67219.6219.6257,0740.07%
2024/03/12119.351019.5319.58-97,059-0.13%
2024/03/116.319.39319.4119.393.37,1200.05%
2024/03/08619.75419.7019.5127,0950.03%
2024/03/071619.39619.3019.39106,9240.14%
2024/03/06118.98318.8318.98-26,861-0.03%
2024/03/0500.00118.8718.86-16,865-0.01%
2024/03/0400.0010.318.6318.69-10.36,847-0.15%
2024/03/01418.3400.0018.3246,8340.06%
2024/02/274.318.3300.0018.314.36,8420.06%
2024/02/261.318.52418.5218.54-2.76,802-0.04%
2024/02/23318.462318.5018.49-206,784-0.29%
2024/02/22218.253.418.2718.32-1.46,880-0.02%
2024/02/213.118.1000.0018.123.16,9160.04%
2024/02/19517.961017.9818.04-57,090-0.07%
2024/02/16818.0100.0018.0187,1500.11%
2024/02/15217.721417.9618.03-127,179-0.17%
2024/02/05117.374.817.4117.42-3.87,131-0.05%
2024/02/020.117.4000.0017.420.17,1090.00%
2024/01/31217.3600.0017.3827,1280.03%
2024/01/290.217.471017.5017.52-9.87,213-0.14%
2024/01/262.117.4100.0017.422.17,2240.03%
2024/01/2500.00417.4617.49-47,247-0.06%
2024/01/2400.00317.3817.34-37,165-0.04%
2024/01/2200.00117.3117.33-17,187-0.01%
2024/01/1900.000.217.1517.19-0.27,1320.00%
2024/01/1800.00116.6816.72-17,086-0.01%
2024/01/17216.672016.8216.66-187,053-0.26%
2024/01/152117.0100.0016.98217,0640.30%
2024/01/121.416.9100.0016.921.47,1320.02%
2024/01/11116.9800.0016.9717,1140.01%
2024/01/104.616.8800.0016.884.67,1440.06%
2024/01/08116.9000.0016.9217,1670.01%
2024/01/05316.88116.8516.8527,2030.03%
2024/01/03616.932.216.9216.923.87,4260.05%
2024/01/02217.171017.2717.20-87,308-0.11%
2023/12/291017.33117.3117.3597,2340.12%
2023/12/280.217.4000.0017.330.27,2520.00%
2023/12/271217.2900.0017.35127,2450.17%
2023/12/2600.003417.1517.17-347,199-0.47%
2023/12/250.117.037217.0217.03-71.97,206-1.00%
2023/12/22616.95016.9616.9667,1990.08%
2023/12/2122.816.8500.0016.8622.87,2450.32%
2023/12/201.317.0175.217.0017.02-73.97,232-1.02%
2023/12/191.416.9300.0016.961.47,2350.02%
2023/12/1826.517.0300.0017.0626.57,3550.36%
2023/12/15117.121517.1117.06-147,405-0.19%
2023/12/1400.002117.0017.02-217,449-0.28%
2023/12/1310.116.822516.8116.84-14.97,460-0.20%
2023/12/12216.84816.8216.78-67,519-0.08%
2023/12/1129.116.721416.7216.7315.17,6150.20%
2023/12/084316.72616.7216.72377,6630.48%
2023/12/0711.116.5800.0016.5711.17,6280.15%
2023/12/0600.00516.6716.67-57,767-0.06%
2023/12/054.216.561516.5716.59-10.87,838-0.14%
2023/12/041.216.691216.7116.69-10.87,934-0.14%
2023/12/011.116.70116.7016.710.17,9700.00%
2023/11/300.116.6700.0016.700.17,9630.00%
2023/11/291.116.662016.6816.66-197,985-0.24%
2023/11/283316.6000.0016.66338,0050.41%
2023/11/277.116.6000.0016.547.18,0750.09%
2023/11/24116.6500.0016.6418,0740.01%
2023/11/231916.6400.0016.64198,1510.23%
2023/11/2222.116.64416.6416.6718.18,1970.22%
2023/11/2100.001816.7316.73-188,414-0.21%
2023/11/1700.00416.5716.59-48,479-0.05%
2023/11/160.116.41316.4716.44-2.98,385-0.03%
2023/11/1500.005.316.5416.45-5.38,480-0.06%
2023/11/1400.00716.3316.32-78,661-0.08%
2023/11/136.116.31816.2816.26-1.98,829-0.02%
2023/11/100.116.000.716.0216.02-0.69,543-0.01%
2023/11/091.116.06616.1016.09-510,899-0.05%
2023/11/080.116.0300.0016.070.111,6170.00%
2023/11/070.116.0000.0015.990.111,8740.00%
2023/11/06216.0100.0016.00212,2500.02%
2023/11/03215.863015.8515.85-2812,411-0.23%
2023/11/0200.00115.6015.75-112,789-0.01%
2023/11/012.115.4300.0015.462.112,9890.02%
2023/10/312.315.3900.0015.342.313,3040.02%
2023/10/302.115.4600.0015.452.114,2020.01%
2023/10/27115.4000.0015.41114,4110.01%
2023/10/267.715.33515.3315.332.714,4850.02%
2023/10/246.115.4900.0015.556.114,4010.04%
2023/10/232.115.56415.5515.54-1.914,320-0.01%
2023/10/20615.691115.6815.78-514,244-0.04%
2023/10/190.115.7800.0015.780.114,1670.00%
2023/10/180.115.7900.0015.750.114,1860.00%
2023/10/17216.00216.0215.92014,1750.00%
2023/10/161.615.9300.0015.931.614,1560.01%
2023/10/130.216.00115.9616.01-0.814,130-0.01%
2023/10/12215.972515.9816.01-2314,065-0.16%
2023/10/1100.0044715.9015.88-44713,953-3.20% 大賣/鉅額交易
2023/10/06415.5800.0015.60413,8070.03%
2023/10/04615.3500.0015.37613,7410.04%
2023/10/032.315.5800.0015.532.313,6760.02%
2023/10/025715.5600.0015.575713,6310.42%
2023/09/282215.3600.0015.362213,6200.16%
2023/09/271115.2900.0015.301113,5530.08%
2023/09/2623.415.3700.0015.3423.413,5370.17%
2023/09/25215.5000.0015.51213,4400.01%
2023/09/22215.3400.0015.41213,3760.01%
2023/09/212215.4100.0015.402213,3420.16%
2023/09/197.115.7400.0015.757.113,0840.05%
2023/09/18915.8000.0015.77912,9960.07%
2023/09/15415.88915.8615.91-512,865-0.04%
2023/09/1400.00115.8115.82-112,758-0.01%
2023/09/133.115.6000.0015.623.112,6210.02%
2023/09/12815.59215.5715.61612,5200.05%
2023/09/1125.115.5200.0015.5125.112,4360.20%
2023/09/086.515.5900.0015.636.512,2550.05%
2023/09/075.115.7000.0015.695.112,1220.04%
2023/09/0621.115.791015.8015.7911.111,9710.09%
2023/09/052.115.77515.7815.81-2.911,872-0.02%
2023/09/04115.7800.0015.78111,8480.01%
2023/09/01215.6900.0015.71211,8160.02%
2023/08/311715.732515.7715.72-811,777-0.07%
2023/08/3011.115.8100.0015.8211.111,6540.10%
2023/08/293.915.6600.0015.733.911,6240.03%
2023/08/281015.712015.6915.67-1011,534-0.09%
2023/08/251315.631015.6815.62311,4450.03%
2023/08/24615.82115.8515.83511,2500.04%
2023/08/23215.58315.5515.57-111,101-0.01%
2023/08/223.215.40115.4915.432.211,2190.02%
2023/08/214.515.3900.0015.374.511,2890.04%
2023/08/1837.215.3900.0015.3837.211,1090.33%
2023/08/173.115.34515.2915.47-1.910,849-0.02%
2023/08/1661.815.41515.4215.3756.810,6270.53%
2023/08/15509.716.13616.1316.06503.710,0075.03% 大買/鉅額交易
2023/08/1434.615.99115.9816.0033.68,8090.38%
2023/08/1125.116.27116.1916.1824.18,1150.30%
2023/08/1033.216.2600.0016.2133.27,7840.43%
2023/08/091116.37316.4516.4087,3640.11%
2023/08/082716.4400.0016.40277,0750.38%
2023/08/072816.56616.5416.58226,6260.33%
2023/08/042616.4500.0016.45266,3680.41%
2023/08/02117.216.7500.0016.56117.26,0531.94% 大買/鉅額交易
2023/08/011516.8000.0016.83155,0800.30%
2023/07/312116.81916.8616.79124,8510.25%
2023/07/274.116.8300.0016.834.14,7560.09%
2023/07/241016.61316.6516.6574,7920.15%
2023/07/21416.4500.0016.6344,8540.08%
2023/07/20516.7700.0016.7755,0580.10%
2023/07/18217.0000.0016.8925,0990.04%
2023/07/17416.8700.0016.9045,1060.08%
2023/07/14316.8000.0016.8835,1550.06%
2023/07/1300.001016.7116.58-105,135-0.19%
2023/07/07516.1500.0016.1155,2110.10%
2023/07/060.316.2200.0016.190.35,2290.01%
2023/07/04516.5100.0016.5555,2230.10%
2023/06/16816.56316.5416.5255,7430.09%
2023/06/152.116.5600.0016.612.15,7740.04%
2023/06/140.316.5100.0016.490.35,7860.01%
2023/06/13216.461016.3516.51-85,838-0.14%
2023/06/121016.151116.2016.18-15,852-0.02%
2023/06/081315.9300.0015.89136,0850.21%
2023/06/0500.00115.8515.80-17,674-0.01%
2023/05/310.615.7400.0015.730.67,8510.01%
2023/05/3000.00215.8315.79-27,919-0.03%
2023/05/29515.80115.8415.7847,9330.05%
2023/05/2600.00215.5815.60-27,959-0.03%
2023/05/2500.00115.2415.25-17,803-0.01%
2023/05/24115.0300.0015.0617,6990.01%
2023/05/2200.00815.1215.10-87,843-0.10%
2023/05/19015.071.515.0815.12-1.57,889-0.02%
2023/05/1700.00714.8614.87-77,513-0.09%
2023/05/12314.53314.5414.5907,7440.00%
2023/05/0800.002014.7914.74-208,253-0.24%
2023/05/02114.5400.0014.6218,8830.01%
2023/04/27814.3400.0014.3889,1980.09%
2023/04/264.514.3200.0014.344.59,3480.05%
2023/04/251614.4900.0014.38169,4110.17%
2023/04/241.614.6700.0014.681.69,1660.02%
2023/04/21414.7500.0014.7149,2710.04%
2023/04/20114.7500.0014.7919,3390.01%
2023/04/197.814.8700.0014.847.89,4920.08%
2023/04/18114.9500.0014.9319,5810.01%
2023/04/17114.9700.0015.0119,8160.01%
2023/04/131214.9700.0014.931210,3410.12%
2023/04/12215.0100.0015.06210,3830.02%
2023/04/11215.0600.0015.06210,6840.02%
2023/04/10315.0500.0015.04310,9550.03%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音