加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.43
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    19,585張
  • 產業
    上櫃

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/273217.4218.717.4117.4313.422,6170.06%
2024/09/261317.491517.5117.50-222,718-0.01%
2024/09/252417.5600.0017.562423,1540.10%
2024/09/23417.61317.6117.61123,6200.00%
2024/09/202017.611.117.5917.6118.923,8200.08%
2024/09/191517.56217.5917.561324,2370.05%
2024/09/18417.63117.6217.65324,5140.01%
2024/09/163817.63117.6317.623725,0360.15%
2024/09/137917.68117.6817.687825,3490.31%
2024/09/122517.670.417.6717.7024.625,6560.10%
2024/09/117317.71117.7317.737225,8370.28%
2024/09/1061.717.652117.6317.6640.726,1200.16%
2024/09/094.117.503017.4817.51-25.926,419-0.10%
2024/09/061017.49317.5117.51726,7770.03%
2024/09/052017.4521.117.4417.45-1.127,0660.00%
2024/09/04917.341417.3617.34-527,871-0.02%
2024/09/033317.292217.2817.291127,9460.04%
2024/09/025017.242617.2317.252428,1950.09%
2024/08/30717.27117.2917.30628,7150.02%
2024/08/291417.3400.0017.331429,1060.05%
2024/08/2700.00517.3417.34-530,217-0.02%
2024/08/266517.3510017.3417.36-3530,600-0.11%
2024/08/23217.323.317.3117.34-1.331,0360.00%
2024/08/22517.3125.117.3217.35-20.131,376-0.06%
2024/08/21162.417.29117.3017.30161.431,8230.51% 大買/鉅額交易
2024/08/2024.617.2200.0017.2224.632,1930.08%
2024/08/19175.817.28317.2817.25172.832,5490.53% 大買/鉅額交易
2024/08/1643.317.37517.3717.3738.332,5790.12%
2024/08/150.617.4430017.4117.44-299.432,758-0.91% 大賣/鉅額交易
2024/08/14317.3210117.3117.32-9832,658-0.30% 大賣/
2024/08/132017.231417.2417.23632,7860.02%
2024/08/0947.317.1000.0017.1047.333,3830.14%
2024/08/086117.2300.0017.206133,2280.18%
2024/08/07253.117.2900.0017.31253.133,1700.76% 大買/鉅額交易
2024/08/0684.217.351617.3217.3768.233,2050.21%
2024/08/0567.717.5750.517.5617.5017.232,8220.05%
2024/08/026117.4536617.4717.41-30532,483-0.94% 大賣/鉅額交易
2024/08/0162.217.34287.617.3617.34-225.532,445-0.69% 大賣/鉅額交易
2024/07/31607.217.2716017.2617.25447.232,4901.38% 大買/大賣/鉅額交易
2024/07/3021417.239617.2417.2211832,3970.36% 大買/鉅額交易
2024/07/2976.817.2213017.1817.22-53.232,512-0.16% 大賣/
2024/07/263717.083017.1217.07732,3490.02%
2024/07/2326417.174617.1717.1721832,3020.67% 大買/鉅額交易
2024/07/2225.617.2014.217.1917.2111.432,2900.04%
2024/07/19817.194517.1917.17-3732,199-0.11%
2024/07/184717.162617.1717.182131,9910.07%
2024/07/17717.1827217.1817.17-26531,830-0.83% 大賣/鉅額交易
2024/07/1613817.12201.117.1317.10-6331,888-0.20% 大買/大賣/
2024/07/1530.117.1212017.1317.14-89.931,745-0.28% 大賣/
2024/07/12217.094517.0817.11-4331,768-0.14%
2024/07/111017.0210517.0217.01-9531,996-0.30% 大賣/
2024/07/101016.99517.0117.01532,5630.02%
2024/07/099517.01361.617.0117.02-266.632,740-0.81% 大賣/鉅額交易
2024/07/082716.935216.9416.92-2532,893-0.08%
2024/07/052516.8400.0016.862533,2520.08%
2024/07/047116.8911716.8816.86-4633,576-0.14% 大賣/
2024/07/038.616.8233116.8116.83-322.433,718-0.96% 大賣/鉅額交易
2024/07/02180.716.7010916.7016.7071.733,8540.21% 大買/大賣/
2024/07/01318.316.692016.7316.71298.333,9410.88% 大買/鉅額交易
2024/06/28136.216.859216.8816.8244.234,3720.13% 大買/
2024/06/27230.216.8121416.8116.8116.234,4600.05% 大買/大賣/
2024/06/26249.316.9119116.9116.9158.334,3190.17% 大買/大賣/
2024/06/25185.216.9226716.9216.93-81.834,340-0.24% 大買/大賣/
2024/06/2461.216.88616.8816.8755.234,1880.16%
2024/06/2121016.8713416.8816.827634,2600.22% 大買/大賣/
2024/06/201,05716.9725716.9516.9480034,2302.34% 大買/大賣/鉅額交易
2024/06/19148.117.061017.0817.05138.134,6110.40% 大買/鉅額交易
2024/06/1884216.9970016.9916.9914234,6880.41% 大買/大賣/鉅額交易
2024/06/171116.991316.9816.98-234,803-0.01%
2024/06/144317.0230.817.0117.0112.234,6160.04%
2024/06/131416.90216.9216.911234,9270.03%
2024/06/121616.8000.0016.811635,1930.05%
2024/06/1155.816.73416.7316.7351.835,3480.15%
2024/06/07116.8900.0016.90135,4960.00%
2024/06/063316.94516.9416.902835,9170.08%
2024/06/050.116.93516.9416.92-4.936,290-0.01%
2024/06/041516.833.716.8316.8311.336,3910.03%
2024/06/03516.7310.116.7016.73-5.136,106-0.01%
2024/05/31916.66616.6516.67335,8000.01%
2024/05/3012.116.511516.5016.53-2.935,660-0.01%
2024/05/2914.616.5600.0016.5514.635,9890.04%
2024/05/28016.650.116.6616.64-0.135,8710.00%
2024/05/2734.216.662116.6816.6613.236,0930.04%
2024/05/241116.6900.0016.681136,5430.03%
2024/05/231216.724016.7216.72-2837,736-0.07%
2024/05/2200.00116.7416.72-138,2840.00%
2024/05/21316.7000.0016.71339,2870.01%
2024/05/201316.6900.0016.701340,9080.03%
2024/05/171216.7000.0016.711242,1330.03%
2024/05/165116.79416.7916.794743,3380.11%
2024/05/15516.653616.6316.63-3144,225-0.07%
2024/05/142016.62516.6316.621545,2540.03%
2024/05/136.116.6400.0016.646.145,9910.01%
2024/05/10816.662016.6916.66-1248,600-0.02%
2024/05/092816.591016.5916.581853,4350.03%
2024/05/08916.661016.6616.66-154,3390.00%
2024/05/071116.624116.6016.65-3055,321-0.05%
2024/05/062016.49716.4916.501355,9330.02%
2024/05/0300.001216.3916.39-1256,433-0.02%
2024/05/0200.00116.4016.41-157,2300.00%
2024/04/301.116.43416.3916.42-2.957,9530.00%
2024/04/29216.361516.3616.34-1358,659-0.02%
2024/04/2611.316.2200.0016.2411.360,4130.02%
2024/04/2500.001016.3116.29-1062,180-0.02%
2024/04/24416.336016.3416.36-5663,622-0.09%
2024/04/2300.003516.3716.38-3564,643-0.05%
2024/04/222.116.255416.2516.25-51.965,676-0.08%
2024/04/1900.00216.4216.35-266,1460.00%
2024/04/189.616.241616.2216.24-6.465,903-0.01%
2024/04/1770.716.22116.2216.2269.765,7770.11%
2024/04/1693.516.351016.3316.3583.565,5250.13%
2024/04/15112.516.4500.0016.43112.565,0140.17% 大買/鉅額交易
2024/04/1247.916.42116.4216.4346.964,7130.07%
2024/04/1174.116.47816.4716.4866.164,1840.10%
2024/04/101016.651116.6216.64-163,7420.00%
2024/04/09416.57116.5916.58363,3180.00%
2024/04/0840.116.501716.5116.5023.163,2400.04%
2024/04/0329.316.583016.5816.57-0.763,0890.00%
2024/04/0248.116.66116.6616.6447.162,8950.07%
2024/04/01516.751816.8116.81-1362,045-0.02%
2024/03/29116.75316.7516.75-261,8200.00%
2024/03/281016.755316.7416.72-4361,701-0.07%
2024/03/271116.6800.0016.691161,7560.02%
2024/03/2617.216.6726.816.6716.67-9.761,761-0.02%
2024/03/252616.74216.7816.732461,5690.04%
2024/03/221.216.69116.6816.710.261,3780.00%
2024/03/21716.551216.5716.56-560,948-0.01%
2024/03/202.216.55816.5416.57-5.860,915-0.01%
2024/03/191716.472916.4516.49-1261,181-0.02%
2024/03/1834.216.46116.4516.4433.261,1810.05%
2024/03/1593.116.5200.0016.5593.160,6300.15%
2024/03/144216.62816.6116.613460,0610.06%
2024/03/1323.216.642216.6316.641.259,6840.00%
2024/03/129216.672.516.6716.6889.559,0540.15%
2024/03/1115.216.7000.0016.7015.258,6630.03%
2024/03/0824.316.69216.6816.6922.358,0700.04%
2024/03/0723.316.66100.916.6616.66-77.657,571-0.13%
2024/03/0638.416.581016.5816.6028.457,2340.05%
2024/03/0527.316.5100.0016.5227.357,1220.05%
2024/03/0442.416.512216.5116.5020.456,9040.04%
2024/03/0116.716.52816.5116.528.756,1540.02%
2024/02/2963.816.5700.0016.5663.855,8350.11%
2024/02/276916.612316.6116.604655,3180.08%
2024/02/26202.516.9063.216.9016.92139.354,3800.26% 大買/鉅額交易
2024/02/2330.516.732416.7216.746.552,7660.01%
2024/02/2247.616.670.216.7016.6847.451,9590.09%
2024/02/2152.216.681.916.7116.6850.350,6210.10%
2024/02/204116.5500.0016.614148,6800.08%
2024/02/1911116.5200.0016.5511147,3210.23% 大買/鉅額交易
2024/02/16122.416.5100.0016.53122.445,9850.27% 大買/鉅額交易
2024/02/1560.216.6000.0016.6260.244,7100.13%
2024/02/05125.516.864916.8516.8576.543,3900.18% 大買/
2024/02/0219016.97416.9616.9318642,2790.44% 大買/鉅額交易
2024/02/015216.99216.9516.975039,4720.13%
2024/01/314116.85316.8016.913834,4720.11%
2024/01/305316.75216.7616.775133,4550.15%
2024/01/298616.7400.0016.758632,2090.27%
2024/01/26216.8110216.7916.80-10031,607-0.32% 大賣/
2024/01/259216.63216.6216.679031,1540.29%
2024/01/246716.6800.0016.686730,0530.22%
2024/01/23216.7530016.7516.76-29829,013-1.03% 大賣/鉅額交易
2024/01/222116.7100.0016.712128,1000.07%
2024/01/192516.65516.6316.642026,0300.08%
2024/01/18616.7900.0016.79623,8160.03%
2024/01/171116.74216.7516.74922,2970.04%
2024/01/161016.801016.8116.83021,2000.00%
2024/01/1511.116.8000.0016.8311.120,0630.06%
2024/01/11216.5600.0016.56220,1450.01%
2024/01/104.116.50516.5016.50-0.920,0550.00%
2024/01/09616.3910116.3016.40-9519,980-0.48% 大賣/
2024/01/085.216.182216.1816.17-16.919,896-0.08%
2024/01/051516.291116.2816.28419,9200.02%
2024/01/045316.44716.4416.424619,9540.23%
2024/01/032616.501616.5016.481019,9020.05%
2024/01/021916.52216.5316.541720,0060.08%
2023/12/29916.65516.6716.67419,8760.02%
2023/12/285.116.7025.316.6716.68-20.119,728-0.10%
2023/12/272416.69716.6816.691719,7390.09%
2023/12/2611.116.73216.7616.739.119,7520.05%
2023/12/2513.116.734316.8116.70-3019,804-0.15%
2023/12/2215.116.83716.8216.828.119,8370.04%
2023/12/211517.011017.0217.01519,6240.03%
2023/12/201517.061217.0617.05319,4690.02%
2023/12/192717.0200.0017.032719,3850.14%
2023/12/1831.417.014117.0217.08-9.619,143-0.05%
2023/12/155616.9313.416.9316.9442.618,7980.23%
2023/12/1478.116.7600.0016.7678.118,3880.42%
2023/12/139216.43816.4416.448417,6640.48%
2023/12/121416.3300.0016.341417,3460.08%
2023/12/111916.2820216.2416.30-18317,392-1.05% 大賣/鉅額交易
2023/12/0810.116.2600.0016.2810.117,4740.06%
2023/12/079.216.411216.3816.35-2.817,390-0.02%
2023/12/06816.2800.0016.27817,0000.05%
2023/12/051316.10116.1016.101216,8330.07%
2023/12/0421516.0200.0016.0221516,8271.28% 大買/鉅額交易
2023/12/011315.81315.8515.881016,6700.06%
2023/11/301415.8600.0015.831416,8060.08%
2023/11/291215.73515.7515.72716,5250.04%
2023/11/282915.7300.0015.712916,6180.17%
2023/11/271115.6400.0015.631116,9340.06%
2023/11/241315.6900.0015.691317,0470.08%
2023/11/236.115.761215.7615.76-5.917,301-0.03%
2023/11/2200.00115.6015.60-117,534-0.01%
2023/11/21115.601315.6215.63-1218,010-0.07%
2023/11/2000.00515.5715.57-517,829-0.03%
2023/11/171815.64115.6515.631718,0600.09%
2023/11/161015.65715.6015.59318,4930.02%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音