台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關-富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.914.16114.1314.160.98,3760.01%
2025/01/17113.941014.0013.98-98,499-0.11%
2025/01/1600.00314.0013.96-38,524-0.04%
2025/01/155.213.93313.8713.852.28,6800.03%
2025/01/1400.001113.9914.00-118,862-0.12%
2025/01/1368.313.91213.8813.8866.38,9500.74%
2025/01/10414.0300.0014.0548,9360.04%
2025/01/092214.11214.0814.07209,0780.22%
2025/01/0800.00514.2814.25-59,205-0.05%
2025/01/0700.004214.3514.29-429,315-0.45%
2025/01/06114.305814.2714.30-579,318-0.61%
2025/01/03214.198714.2014.16-859,171-0.93%
2025/01/02714.142314.1714.15-169,199-0.17%
2024/12/31114.0900.0014.1319,2920.01%
2024/12/304.114.241014.2714.22-5.99,417-0.06%
2024/12/2600.00214.3514.34-29,584-0.02%
2024/12/2500.00714.3314.35-710,208-0.07%
2024/12/2331.614.28114.2614.2730.611,2290.27%
2024/12/201014.1900.0014.171011,3120.09%
2024/12/19214.2000.0014.25211,4100.02%
2024/12/1800.00614.2614.31-611,501-0.05%
2024/12/16714.255514.2714.21-4811,434-0.42%
2024/12/13114.3200.0014.33111,5390.01%
2024/12/12514.3400.0014.34511,5310.04%
2024/12/111014.3500.0014.351011,6730.09%
2024/12/10314.473114.5214.44-2811,791-0.24%
2024/12/0900.001814.5514.54-1811,833-0.15%
2024/12/06214.483914.4714.47-3711,823-0.31%
2024/12/05214.44114.4614.45111,8190.01%
2024/12/0400.00614.3714.43-611,787-0.05%
2024/12/030.514.38114.3914.35-0.511,9290.00%
2024/12/0200.00514.3814.40-512,018-0.04%
2024/11/29114.071014.2014.25-912,041-0.07%
2024/11/28714.2100.0014.20712,2080.06%
2024/11/27114.3000.0014.29112,1760.01%
2024/11/26414.41214.4114.39212,2130.02%
2024/11/2200.00214.5014.46-212,429-0.02%
2024/11/2000.00114.3914.39-112,518-0.01%
2024/11/190.414.401314.3514.39-12.612,547-0.10%
2024/11/1500.00514.4014.34-512,767-0.04%
2024/11/14614.2700.0014.26612,8840.05%
2024/11/1300.001014.3214.39-1012,917-0.08%
2024/11/1100.00214.4414.45-213,099-0.02%
2024/11/0800.002114.5314.40-2113,156-0.16%
2024/11/070.214.425.314.4114.42-5.113,337-0.04%
2024/11/05314.30914.3114.32-613,558-0.04%
2024/11/04714.3200.0014.28713,9940.05%
2024/11/01114.3700.0014.39114,6540.01%
2024/10/30214.4800.0014.48214,8320.01%
2024/10/29614.4500.0014.48615,0210.04%
2024/10/2800.001114.6414.60-1115,094-0.07%
2024/10/2500.00414.6214.61-415,483-0.03%
2024/10/24714.6100.0014.61715,6540.04%
2024/10/236.914.671614.7114.66-9.115,796-0.06%
2024/10/2200.00114.7314.75-115,956-0.01%
2024/10/2100.001314.7114.72-1316,417-0.08%
2024/10/18514.673214.6414.65-2716,707-0.16%
2024/10/1700.001814.6714.67-1817,266-0.10%
2024/10/1600.00914.5914.59-917,419-0.05%
2024/10/1500.0011.414.6014.58-11.417,451-0.07%
2024/10/1400.00214.4414.48-217,535-0.01%
2024/10/11114.45414.4514.40-317,758-0.02%
2024/10/081514.3600.0014.381519,3940.08%
2024/10/07614.45714.4914.49-120,0850.00%
2024/10/041814.492314.5314.44-520,554-0.02%
2024/10/01314.76714.7714.77-421,690-0.02%
2024/09/30114.8200.0014.78122,7820.00%
2024/09/27114.951914.9414.91-1822,877-0.08%
2024/09/26514.906014.8814.86-5522,591-0.24%
2024/09/2500.002414.8214.81-2422,866-0.10%
2024/09/2400.0010.314.6414.66-10.322,574-0.05%
2024/09/2300.00314.6214.60-322,714-0.01%
2024/09/1900.002514.5014.46-2523,075-0.11%
2024/09/182.114.401014.3814.39-7.923,389-0.03%
2024/09/1600.00514.4214.40-523,721-0.02%
2024/09/1200.002014.3814.36-2025,992-0.08%
2024/09/111514.2400.0014.181526,3670.06%
2024/09/1000.003014.3014.20-3026,749-0.11%
2024/09/09514.15714.1914.24-226,996-0.01%
2024/09/064.214.2300.0014.304.227,3370.02%
2024/09/052.214.351414.3314.22-11.827,543-0.04%
2024/09/045.414.2300.0014.225.427,7920.02%
2024/09/0300.00514.6214.57-527,936-0.02%
2024/09/021614.6800.0014.671628,1190.06%
2024/08/2900.002514.5814.64-2528,409-0.09%
2024/08/2800.00514.6514.64-528,433-0.02%
2024/08/272614.59314.6314.642328,9010.08%
2024/08/261214.621014.6614.64229,1890.01%
2024/08/231014.53214.6014.61829,8570.03%
2024/08/215.614.601914.6414.61-13.431,280-0.04%
2024/08/2000.00814.7114.65-831,541-0.03%
2024/08/19114.633914.6314.64-3831,830-0.12%
2024/08/1600.009.114.5914.56-9.132,038-0.03%
2024/08/15214.4643.414.5014.42-41.432,100-0.13%
2024/08/1400.002414.5114.51-2432,738-0.07%
2024/08/130.914.4000.0014.340.932,8620.00%
2024/08/12614.26614.3214.34033,1780.00%
2024/08/09914.134914.0914.12-4033,403-0.12%
2024/08/081413.811513.8313.84-133,6260.00%
2024/08/07313.96213.9113.97133,8020.00%
2024/08/061813.656013.6213.70-4233,916-0.12%
2024/08/0584.713.529413.5213.39-9.333,606-0.03%
2024/08/0221.214.26214.3114.2219.233,0340.06%
2024/08/01614.472414.4914.48-1832,878-0.05%
2024/07/312514.341314.4014.391232,8140.04%
2024/07/302414.291014.3614.411432,8840.04%
2024/07/2934.514.48514.5614.4329.532,6140.09%
2024/07/2630.214.417214.4214.49-41.832,526-0.13%
2024/07/230.214.68514.6014.67-4.832,554-0.01%
2024/07/2279.314.48414.4814.4875.332,5890.23%
2024/07/1924.214.711114.7214.7113.232,2100.04%
2024/07/1819.514.7900.0014.8519.532,3820.06%
2024/07/171214.94114.9514.941132,3660.03%
2024/07/16314.971615.0014.95-1333,565-0.04%
2024/07/151314.922214.9814.98-935,270-0.03%
2024/07/123114.951214.9714.941935,3360.05%
2024/07/110.515.0211715.0315.04-116.535,586-0.33% 大賣/鉅額交易
2024/07/10914.951214.9614.95-336,394-0.01%
2024/07/0900.00714.9915.00-736,885-0.02%
2024/07/081114.946614.9914.98-5536,655-0.15%
2024/07/052.615.025315.0415.02-50.436,524-0.14%
2024/07/04614.981415.0015.00-835,828-0.02%
2024/07/03414.941714.9414.92-1335,196-0.04%
2024/07/0218.214.8900.0014.9218.235,6040.05%
2024/07/0100.0030.414.9814.98-30.436,038-0.08%
2024/06/28114.881514.8914.85-1435,856-0.04%
2024/06/272714.74414.7414.762336,8420.06%
2024/06/2600.003014.8214.88-3038,420-0.08%
2024/06/252214.84814.8314.851440,0450.03%
2024/06/2412.614.882514.8914.89-12.441,691-0.03%
2024/06/2128.115.023715.0314.99-8.945,169-0.02%
2024/06/205315.0713.115.0715.0739.946,9000.09%
2024/06/191.815.01362.315.0115.02-360.649,335-0.73% 大賣/鉅額交易
2024/06/18214.891614.8914.89-1452,731-0.03%
2024/06/172.314.838914.7814.81-86.765,013-0.13%
2024/06/1412.814.69914.7214.733.865,5440.01%
2024/06/133.414.7017.214.7114.68-13.866,229-0.02%
2024/06/125.714.588.614.5914.58-2.966,7990.00%
2024/06/1130.914.632414.7114.586.967,5900.01%
2024/06/074.614.6529214.6514.73-287.468,319-0.42% 大賣/鉅額交易
2024/06/064.214.5900.0014.654.269,0080.01%
2024/06/0511.714.82414.5914.587.769,7890.01%
2024/06/045.114.583714.6114.62-31.970,658-0.05%
2024/06/036.514.6900.0014.696.571,6650.01%
2024/05/312214.641714.7214.59572,8570.01%
2024/05/30514.71314.8014.72273,6050.00%
2024/05/2900.004414.9814.90-4474,574-0.06%
2024/05/285.214.9544.514.9314.92-39.374,958-0.05%
2024/05/271114.8890.114.8714.88-79.175,567-0.10%
2024/05/2400.003014.6214.67-3075,920-0.04%
2024/05/2312.514.571614.6714.63-3.577,0910.00%
2024/05/22014.622014.6014.64-2078,173-0.03%
2024/05/211114.54714.6314.52479,3550.01%
2024/05/2031.814.638.114.6214.6323.780,8230.03%
2024/05/170.214.51614.5514.52-5.881,616-0.01%
2024/05/164114.5381.514.5314.53-40.583,050-0.05%
2024/05/15814.42314.4214.41584,5110.01%
2024/05/145.214.405014.4014.45-44.886,097-0.05%
2024/05/137.514.3000.0014.317.587,6040.01%
2024/05/10214.31514.3814.36-389,4490.00%
2024/05/092514.351414.3614.331191,3880.01%
2024/05/081514.38614.3114.37993,6680.01%
2024/05/07414.341014.3414.37-696,136-0.01%
2024/05/063.614.382214.3214.32-18.498,583-0.02%
2024/05/03914.332014.3514.24-11101,359-0.01%
2024/05/027.214.20514.2714.272.2104,1900.00%
2024/04/302.114.3000.0014.282.1107,1960.00%
2024/04/29214.33814.3214.34-6110,770-0.01%
2024/04/261314.10114.1114.0712114,1860.01%
2024/04/2520.213.98113.9613.9819.2118,0080.02%
2024/04/241214.092813.9914.10-16122,018-0.01%
2024/04/2344.313.674313.6813.671.3125,3960.00%
2024/04/22166.713.8460.413.7613.68106.2129,0470.08% 大買/鉅額交易
2024/04/19163.114.0919.114.1514.03144130,8710.11% 大買/鉅額交易
2024/04/18514.39714.4214.42-2131,4540.00%
2024/04/1720.214.4011814.3014.43-97.9137,138-0.07% 大賣/
2024/04/16182.314.3700.0014.28182.3142,5490.13% 大買/鉅額交易
2024/04/1547.114.71514.7114.7042.1142,8480.03%
2024/04/122.314.874614.8814.84-43.7148,376-0.03%
2024/04/11814.75314.7614.805155,8500.00%
2024/04/1018.214.8627.114.8714.82-8.9164,723-0.01%
2024/04/0947.614.772914.7914.7818.6174,2120.01%
2024/04/084314.762514.8014.7818185,8740.01%
2024/04/0331.114.7674.114.8214.80-43.1198,822-0.02%
2024/04/028414.747714.7514.767213,5960.00%
2024/04/01114.914.7027.114.7014.6687.8232,7610.04% 大買/
2024/03/2967.314.7761.114.8014.776.2251,3230.00%
2024/03/2855.314.804914.8614.796.3270,4650.00%
2024/03/27142.414.6163.114.6914.7579.3294,9970.03% 大買/
2024/03/26335.914.608214.6114.55253.9330,2430.08% 大買/鉅額交易
2024/03/25476.814.873014.8714.82446.8353,6530.13% 大買/鉅額交易
2024/03/2265014.96105.214.9714.92544.8426,7290.13% 大買/大賣/鉅額交易
2024/03/21495.915.031615.0514.99479.9540,2640.09% 大買/鉅額交易
2024/03/20915.315.2444215.2715.03473.3773,5210.06% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音