• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002114.4014.40-214,691-0.45%
2025/01/211514.24114.2514.22144,4990.31%
2025/01/1700.00914.0714.08-94,300-0.21%
2025/01/1600.00113.8813.80-14,243-0.02%
2025/01/1400.001013.5913.66-104,303-0.23%
2025/01/1300.005013.6313.56-504,356-1.15%
2025/01/09513.7700.0013.7554,7030.11%
2025/01/0800.00113.8513.86-14,995-0.02%
2025/01/07513.761013.7913.77-54,974-0.10%
2025/01/0600.001013.3613.36-104,970-0.20%
2025/01/0300.004013.3013.29-404,962-0.81%
2025/01/0200.001513.2713.32-154,987-0.30%
2024/12/3100.00213.2713.26-25,035-0.04%
2024/12/201313.1200.0013.12135,4540.24%
2024/12/19613.3200.0013.3265,4200.11%
2024/12/1800.00513.6013.62-55,361-0.09%
2024/12/1700.001013.6113.59-105,407-0.18%
2024/12/1200.000.613.7813.74-0.65,365-0.01%
2024/12/111013.6800.0013.69105,4260.18%
2024/12/09213.8100.0013.7925,4920.04%
2024/12/0400.00214.0214.00-25,731-0.03%
2024/11/2900.005013.5413.60-505,783-0.86%
2024/11/27213.5700.0013.5125,7720.03%
2024/11/2600.00213.7013.69-25,669-0.04%
2024/11/2100.00713.3713.37-75,565-0.13%
2024/11/20213.3800.0013.4025,5850.04%
2024/11/19513.45313.4813.4925,5450.04%
2024/11/18113.43213.4313.45-15,537-0.02%
2024/11/15113.59113.6013.6005,4760.00%
2024/11/14113.643913.6513.62-385,543-0.69%
2024/11/0600.00314.0013.95-35,643-0.05%
2024/11/05613.68713.6313.68-15,665-0.02%
2024/11/04513.6700.0013.6455,9890.08%
2024/11/015413.6500.0013.67546,4180.84%
2024/10/29213.8600.0013.8726,8710.03%
2024/10/28113.9800.0013.9716,9780.01%
2024/10/252.713.906.213.8813.90-3.57,147-0.05%
2024/10/24013.99113.9813.96-17,210-0.01%
2024/10/23413.989.514.0013.97-5.57,525-0.07%
2024/10/226.114.01414.0113.992.17,5930.03%
2024/10/21514.1700.0014.1357,7610.06%
2024/10/18414.09314.0814.0917,9240.01%
2024/10/171114.1800.0014.16118,1370.14%
2024/10/161114.3700.0014.42118,0320.14%
2024/10/1500.006.415.0615.06-6.47,881-0.08%
2024/10/1100.00114.7814.76-17,928-0.01%
2024/10/09114.6700.0014.6718,0240.01%
2024/10/0400.001014.5714.58-108,648-0.12%
2024/09/2700.00214.8914.89-29,288-0.02%
2024/09/2600.006.314.7214.77-6.39,189-0.07%
2024/09/25114.4200.0014.4219,2180.01%
2024/09/2000.00514.4414.41-59,598-0.05%
2024/09/1900.00414.2314.23-49,699-0.04%
2024/09/1200.00214.0414.06-210,447-0.02%
2024/09/115.113.6600.0013.595.110,6180.05%
2024/09/1025.713.6700.0013.6725.710,7450.24%
2024/09/094.813.5300.0013.654.810,9230.04%
2024/09/065413.901413.8913.904011,1850.36%
2024/09/05814.12114.0514.03711,3780.06%
2024/09/0419.414.1400.0014.1119.411,6170.17%
2024/09/020.314.8100.0014.780.312,2910.00%
2024/08/300.214.6700.0014.670.212,4110.00%
2024/08/2900.000.514.6314.58-0.512,5540.00%
2024/08/2700.001014.6014.60-1012,868-0.08%
2024/08/26114.7500.0014.76112,9880.01%
2024/08/23114.74114.7014.77013,3050.00%
2024/08/220.114.8800.0014.880.113,4710.00%
2024/08/21114.73114.7614.75013,5860.00%
2024/08/162014.901014.9114.891014,1360.07%
2024/08/15114.58414.5714.55-314,261-0.02%
2024/08/1400.00414.4714.48-414,461-0.03%
2024/08/13314.2800.0014.31314,5850.02%
2024/08/12214.2500.0014.25215,0010.01%
2024/08/095.114.1900.0014.165.115,1560.03%
2024/08/08514.0400.0014.03515,2210.03%
2024/08/071414.24214.1614.381215,3820.08%
2024/08/06714.161014.0514.14-315,426-0.02%
2024/08/054.813.8100.0013.554.815,1560.03%
2024/08/0258.114.6800.0014.6958.114,8090.39%
2024/08/0100.00415.3315.31-414,581-0.03%
2024/07/3100.001014.9114.94-1014,657-0.07%
2024/07/3000.00614.9014.96-614,767-0.04%
2024/07/29115.0300.0015.06114,7440.01%
2024/07/2627.514.844314.8214.87-15.514,726-0.11%
2024/07/23415.38615.4015.40-214,563-0.01%
2024/07/22215.111215.1315.15-1014,627-0.07%
2024/07/193515.382015.3815.361514,5340.10%
2024/07/181715.551815.5315.55-114,594-0.01%
2024/07/1700.00516.2216.15-514,483-0.03%
2024/07/16116.1700.0016.19114,6670.01%
2024/07/151216.2079.216.1916.20-67.215,783-0.43%
2024/07/127.616.011216.0215.99-4.416,249-0.03%
2024/07/11516.311616.3216.31-1116,443-0.07%
2024/07/100.216.14516.1316.14-4.816,963-0.03%
2024/07/09716.1530.116.1016.16-23.117,479-0.13%
2024/07/08615.9000.0015.89617,3350.03%
2024/07/050.115.8700.0015.880.117,5090.00%
2024/07/0400.002115.9115.89-2117,840-0.12%
2024/07/0300.0051.115.7815.83-51.118,047-0.28%
2024/07/02615.6000.0015.53618,2170.03%
2024/07/0100.00215.6715.67-219,156-0.01%
2024/06/28315.69115.7015.64220,7650.01%
2024/06/262.215.662.115.7115.710.121,9820.00%
2024/06/255.315.4700.0015.505.322,2500.02%
2024/06/245.115.56615.5715.56-0.922,8390.00%
2024/06/210.215.70415.7015.70-3.824,737-0.02%
2024/06/20115.8100.0015.83127,5360.00%
2024/06/1900.0018.215.8815.85-18.228,288-0.06%
2024/06/18215.712.415.7215.72-0.429,2440.00%
2024/06/173.315.5542.315.5515.53-3929,509-0.13%
2024/06/1410.615.752415.7715.76-13.430,019-0.04%
2024/06/13315.8324.115.8115.82-21.131,440-0.07%
2024/06/1200.001615.5815.59-1634,367-0.05%
2024/06/111615.52115.5215.521534,5920.04%
2024/06/0700.002.215.4115.40-2.234,804-0.01%
2024/06/0600.004115.4115.38-4135,146-0.12%
2024/06/053.515.0900.0015.063.535,0740.01%
2024/06/04515.171015.1715.15-535,523-0.01%
2024/06/03115.161115.1515.18-1035,977-0.03%
2024/05/31715.122315.1615.18-1636,343-0.04%
2024/05/301415.121315.1015.11136,8680.00%
2024/05/29515.302415.2915.30-1937,394-0.05%
2024/05/27515.2700.0015.26538,2170.01%
2024/05/242.615.23815.2215.21-5.438,764-0.01%
2024/05/2310015.38515.3615.389539,3300.24%
2024/05/2215.515.281115.2715.294.539,7120.01%
2024/05/212.315.34315.3215.32-0.740,3420.00%
2024/05/203.615.14915.0815.12-5.440,835-0.01%
2024/05/1700.003015.0515.06-3041,415-0.07%
2024/05/161015.123715.1215.11-2742,159-0.06%
2024/05/151214.9000.0014.831242,4840.03%
2024/05/14414.851314.8514.85-943,201-0.02%
2024/05/13714.954614.9514.93-3944,054-0.09%
2024/05/100.314.9400.0014.920.344,6430.00%
2024/05/090.314.93614.9314.91-5.745,596-0.01%
2024/05/08314.961.514.9914.951.546,6810.00%
2024/05/07214.9100.0014.96247,7520.00%
2024/05/065.114.811314.7714.77-7.948,629-0.02%
2024/05/037.414.653.514.6514.64449,6560.01%
2024/05/02714.646.514.6514.670.550,6890.00%
2024/04/30014.81614.7914.80-651,913-0.01%
2024/04/2931.214.7900.0014.8331.253,3900.06%
2024/04/26114.601014.6114.60-954,843-0.02%
2024/04/259.614.60114.6014.578.656,3890.02%
2024/04/2413.214.6500.0014.6813.257,9900.02%
2024/04/23314.38714.3714.38-459,594-0.01%
2024/04/2219.414.35214.3414.3317.461,4370.03%
2024/04/1975.514.476914.4614.456.563,0840.01%
2024/04/1893.114.8610114.9014.87-7.962,760-0.01% 大賣/
2024/04/1718.215.142015.1015.10-1.863,6710.00%
2024/04/1687.315.1000.0015.1087.365,5230.13%
2024/04/1545.115.251215.2515.2533.166,5520.05%
2024/04/122615.45615.4415.452068,0580.03%
2024/04/1118.615.33215.3215.3416.670,7100.02%
2024/04/1017.515.441315.4215.444.573,4680.01%
2024/04/094815.392215.3815.432676,1960.03%
2024/04/08246.115.30615.3015.30240.179,6400.30% 大買/鉅額交易
2024/04/03192.115.395715.3915.36135.182,6860.16% 大買/鉅額交易
2024/04/0250.515.471115.4615.5039.584,0990.05%
2024/04/0150.515.613515.5915.5715.581,9790.02%
2024/03/2962.315.722915.7815.7233.385,1550.04%
2024/03/2860.115.989615.9615.93-35.989,303-0.04%
2024/03/2751.315.977115.9715.97-19.795,763-0.02%
2024/03/26119.516.1411116.2816.118.5101,9080.01% 大買/大賣/
2024/03/2533616.807916.8016.8625798,6890.26% 大買/鉅額交易
2024/03/2210415.85115.8915.9710384,9010.12% 大買/鉅額交易
2024/03/214315.5310715.3815.60-6489,778-0.07% 大賣/
2024/03/206915.221115.1515.155893,7450.06%
2024/03/196115.19215.1915.1959114,1450.05%
2024/03/18109.115.126715.1415.1042.1149,8400.03% 大買/
2024/03/15267.115.3423115.3715.3536.1199,4390.02% 大買/大賣/
中信上游半導體 相關文章
中信上游半導體 相關影音