• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.07
  • 漲跌
    ▼0.08
  • 漲幅
    -0.57%
  • 成交量
    3,186張
  • 產業
    上市0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新臺灣IC設計 (00947)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1710.114.1600.0014.1510.15,6680.18%
2024/10/165.614.1000.0014.155.65,7850.10%
2024/10/151014.340.314.3214.309.75,8610.17%
2024/10/140.114.1900.0014.230.15,9690.00%
2024/10/111514.2100.0014.18156,1230.24%
2024/10/091014.1700.0014.06106,3030.16%
2024/10/085.313.94213.8614.003.36,3320.05%
2024/10/071514.0800.0014.09156,5800.23%
2024/10/045.213.872013.8613.86-14.86,749-0.22%
2024/10/01513.9000.0013.9056,8150.07%
2024/09/300.313.9700.0013.830.36,9270.00%
2024/09/2719.214.1900.0014.1719.27,0240.27%
2024/09/26214.1600.0014.1327,2230.03%
2024/09/251014.00113.9713.9797,3650.12%
2024/09/200.113.5500.0013.480.17,8580.00%
2024/09/185.813.3400.0013.265.88,5680.07%
2024/09/160.513.5600.0013.530.58,8540.01%
2024/09/130.413.7600.0013.760.49,1800.00%
2024/09/095.113.3200.0013.355.110,3600.05%
2024/09/060.113.5800.0013.590.110,8760.00%
2024/09/05513.5800.0013.45511,5560.04%
2024/09/041.513.372.613.4913.50-1.111,679-0.01%
2024/09/038.614.3000.0014.238.611,6320.07%
2024/09/02100.314.4510014.4414.400.311,7830.00%
2024/08/30014.6500.0014.54011,9520.00%
2024/08/29314.5000.0014.57312,1150.02%
2024/08/280.114.50014.4914.480.112,2880.00%
2024/08/260.414.5800.0014.460.412,6650.00%
2024/08/230.314.4700.0014.650.312,8070.00%
2024/08/2200.00214.5714.55-212,989-0.02%
2024/08/201.114.60514.6614.57-3.913,381-0.03%
2024/08/19714.5300.0014.49713,6070.05%
2024/08/1400.00113.9913.95-114,203-0.01%
2024/08/13113.77113.7613.77014,3870.00%
2024/08/0900.00213.2913.37-214,869-0.01%
2024/08/08112.9400.0013.08115,1140.01%
2024/08/071.313.2300.0013.241.315,3520.01%
2024/08/0511.412.44212.5212.349.415,4760.06%
2024/08/022.313.9800.0013.612.315,5730.01%
2024/08/01214.4900.0014.47215,5030.01%
2024/07/310.214.2900.0014.300.215,8160.00%
2024/07/300.614.0200.0014.200.616,1180.00%
2024/07/292.114.222014.3214.17-17.916,164-0.11%
2024/07/2600.00514.3414.38-516,394-0.03%
2024/07/230.514.703014.6814.69-29.516,707-0.18%
2024/07/2254.814.892014.3214.4434.817,0070.20%
2024/07/197215.0800.0015.097216,5350.44%
2024/07/1822.915.225015.2815.28-27.116,748-0.16%
2024/07/170.715.7100.0015.600.716,8110.00%
2024/07/153.415.664.115.6315.63-0.717,5730.00%
2024/07/123.815.74115.7115.722.817,9250.02%
2024/07/1100.0023.815.9616.04-23.818,160-0.13%
2024/07/100.315.871715.8415.83-16.718,399-0.09%
2024/07/09120.315.7900.0015.84120.318,9380.64% 大買/鉅額交易
2024/07/084.515.6100.0015.684.518,9930.02%
2024/07/056.215.5800.0015.586.219,3060.03%
2024/07/041.115.7000.0015.611.120,0530.01%
2024/07/031.715.60115.5415.540.720,7880.00%
2024/07/0211.615.43215.4115.449.621,5550.04%
2024/07/0110.515.6400.0015.5410.521,9710.05%
2024/06/280.315.63515.6215.63-4.722,766-0.02%
2024/06/277.815.4800.0015.477.823,9310.03%
2024/06/267.215.68515.8115.672.224,5810.01%
2024/06/2513.215.5400.0015.5813.225,4290.05%
2024/06/248.115.8500.0015.718.125,6810.03%
2024/06/2110.616.1400.0016.1510.625,5860.04%
2024/06/201816.2800.0016.261826,1190.07%
2024/06/191116.1500.0016.141126,6300.04%
2024/06/18315.9300.0015.94326,4040.01%
2024/06/174.115.7500.0015.794.128,7910.01%
2024/06/14515.7000.0015.71533,5880.01%
2024/06/13615.3100.0015.62639,1930.02%
2024/06/122615.0800.0015.172643,2150.06%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音