• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    14.99
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,897張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001014.9914.99-103,545-0.28%
2024/12/1900.001015.1415.14-103,596-0.28%
2024/12/1600.00115.3015.27-13,856-0.03%
2024/12/1200.003515.7015.65-353,835-0.91%
2024/12/1100.001415.5315.55-143,823-0.37%
2024/12/1000.00215.5015.49-23,859-0.05%
2024/12/0900.00215.5015.50-23,875-0.05%
2024/12/03115.461715.5315.60-163,970-0.40%
2024/12/0200.001315.2515.24-133,801-0.34%
2024/11/2900.001015.0715.08-103,761-0.27%
2024/11/2800.001215.0215.04-123,794-0.32%
2024/11/2612.414.680.114.7014.6912.43,8160.32%
2024/11/2500.00214.9814.96-23,841-0.05%
2024/11/210.314.75014.8014.750.33,8980.01%
2024/11/150.114.8600.0014.830.14,3220.00%
2024/11/14214.8700.0014.8224,4140.05%
2024/11/131114.7900.0014.70114,4410.25%
2024/11/1200.001115.1015.00-114,529-0.24%
2024/11/1100.00115.0114.98-14,556-0.02%
2024/11/0800.001014.9014.90-104,561-0.22%
2024/11/0700.0024.314.9714.98-24.34,741-0.51%
2024/11/06114.755.314.8014.81-4.34,790-0.09%
2024/11/010.414.5600.0014.480.45,7350.01%
2024/10/2900.000.414.9114.91-0.46,594-0.01%
2024/10/25614.631.114.6314.684.96,8670.07%
2024/10/24414.68114.7314.6936,9520.04%
2024/10/233.414.77114.8614.732.47,2670.03%
2024/10/2218.514.840.214.9014.8418.37,4000.25%
2024/10/210.115.12515.1315.06-4.97,608-0.06%
2024/10/180.215.22515.1915.16-4.87,879-0.06%
2024/10/160.115.340.515.2815.24-0.48,3700.00%
2024/10/1500.00315.4115.40-38,658-0.03%
2024/10/140.115.4100.0015.390.18,8820.00%
2024/10/1100.00515.5415.43-59,219-0.05%
2024/10/08415.5300.0015.4449,7940.04%
2024/10/0700.00115.6815.71-110,169-0.01%
2024/10/040.115.49315.4615.49-2.910,325-0.03%
2024/10/013.515.613315.6115.61-29.510,580-0.28%
2024/09/307.115.404.115.4015.38310,8620.03%
2024/09/2700.001215.5915.59-1211,250-0.11%
2024/09/2600.00315.5015.52-312,019-0.02%
2024/09/2500.00215.4015.39-214,296-0.01%
2024/09/2300.00415.3715.35-414,590-0.03%
2024/09/2000.00115.3115.28-114,759-0.01%
2024/09/1900.00415.0515.05-414,845-0.03%
2024/09/163.414.8500.0014.843.415,1790.02%
2024/09/102.314.79114.8014.801.316,1510.01%
2024/09/093.214.5000.0014.703.216,4050.02%
2024/09/067.314.8300.0014.817.316,6380.04%
2024/09/05114.981415.0415.02-1316,838-0.08%
2024/09/0414.115.011.215.0815.0212.917,1420.08%
2024/09/0300.00615.5015.46-617,313-0.03%
2024/09/0200.00115.4915.42-117,613-0.01%
2024/08/3000.00115.4615.42-117,907-0.01%
2024/08/295.315.231015.2315.26-4.718,196-0.03%
2024/08/2800.00515.2515.25-518,534-0.03%
2024/08/27215.001815.0315.09-1618,781-0.09%
2024/08/26115.021015.0215.02-919,158-0.05%
2024/08/232.315.1200.0015.132.319,5910.01%
2024/08/22115.0900.0015.11119,9920.01%
2024/08/21515.0400.0015.04520,4480.02%
2024/08/203.314.991114.9814.97-7.720,645-0.04%
2024/08/191215.0400.0015.001221,1070.06%
2024/08/1600.00215.0214.98-221,504-0.01%
2024/08/14314.63514.6214.60-222,562-0.01%
2024/08/13714.42114.3914.41623,0500.03%
2024/08/121.114.1400.0014.221.123,6490.00%
2024/08/091.514.0600.0014.061.524,4160.01%
2024/08/08314.13614.1214.12-324,867-0.01%
2024/08/0722.114.211514.4414.447.125,5970.03%
2024/08/061214.09513.8913.89726,0290.03%
2024/08/0517.813.5111413.5013.16-96.226,317-0.37% 大賣/
2024/08/0222.314.51514.5314.4717.326,1670.07%
2024/08/017.315.14515.2315.172.325,7690.01%
2024/07/31315.3200.0015.32325,8440.01%
2024/07/30215.202015.2115.21-1826,571-0.07%
2024/07/2900.00115.2915.32-127,4860.00%
2024/07/262.115.11215.1215.110.128,5100.00%
2024/07/23415.6000.0015.62428,9000.01%
2024/07/223515.5827.115.5615.557.929,9890.03%
2024/07/195.115.7300.0015.685.130,8440.02%
2024/07/1814.115.92128.115.9915.92-11431,695-0.36% 大賣/鉅額交易
2024/07/1730.216.00216.0416.0228.232,7910.09%
2024/07/1655.715.8900.0015.8955.734,0730.16%
2024/07/1529.215.772515.8015.824.235,3740.01%
2024/07/1263.515.5723.115.6015.5540.437,2740.11%
2024/07/11101.115.672015.6615.6881.138,9750.21% 大買/
2024/07/10116.215.579915.5715.5317.242,1080.04% 大買/
2024/07/0912.415.51215.4915.6110.444,4350.02%
2024/07/0866.215.4300.0015.4166.247,7170.14%
2024/07/05215.472515.4515.47-2354,478-0.04%
2024/07/0453.315.475015.4815.483.363,5620.01%
2024/07/0318.315.281015.2815.338.376,6770.01%
2024/07/0246.315.1810015.1515.20-53.7100,344-0.05%
2024/07/01107.215.0069315.0215.05-585.8142,596-0.41% 大買/大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音