卜蜂 (1215)-富邦-南京券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
91.7
漲跌
▲1.2
漲幅
+1.33%
成交量
866張
產業
上市食品類股
1027人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	91.80	0	0.00	91.70	0	388	0.00%
2024/12/25	4	90.63	0	0.00	90.50	4	389	1.04%
2024/12/24	1.1	91.56	0	0.00	91.10	1.1	380	0.29%
2024/12/23	2	92.11	0	0.00	92.10	2	365	0.56%
2024/12/20	0.2	94.75	0	0.00	92.80	0.2	350	0.06%
2024/12/19	3.5	96.00	0.4	96.10	95.50	3.1	335	0.93%
2024/12/17	0.7	97.42	0.3	98.10	96.50	0.4	326	0.14%
2024/12/16	0	98.58	0	0.00	98.00	0	323	0.01%
2024/12/13	0	0.00	0	98.40	98.30	0	323	-0.01%
2024/12/12	0	0.00	2	100.25	99.40	-2	321	-0.62%
2024/12/11	0	100.50	0.1	100.00	100.00	-0.1	321	-0.04%
2024/12/10	0	0.00	0.5	99.81	100.50	-0.5	321	-0.16%
2024/12/09	2	100.50	0	0.00	100.50	2	321	0.62%
2024/11/25	0	0.00	1	99.10	99.10	-1	314	-0.32%
2024/11/19	0	0.00	1	98.40	98.00	-1	309	-0.32%
2024/11/14	0	96.40	0	0.00	96.10	0	310	0.00%
2024/11/12	2	96.75	0	0.00	96.70	2	315	0.63%
2024/11/08	1	97.10	0	0.00	96.80	1	326	0.31%
2024/11/05	0.1	96.90	0	0.00	96.80	0.1	338	0.03%
2024/11/01	0	97.90	8	98.10	97.30	-8	378	-2.11%
2024/10/29	1	96.60	0	0.00	96.60	1	384	0.26%
2024/10/28	1	96.70	0	0.00	96.60	1	390	0.26%
2024/10/24	0	97.40	0	0.00	97.00	0	405	0.00%
2024/10/22	1	98.01	0	0.00	97.60	1	419	0.24%
2024/10/21	1	98.50	0.3	98.50	98.50	0.7	428	0.16%
2024/10/18	0	0.00	1	99.19	98.40	-1	432	-0.24%
2024/10/17	1.1	98.63	0	0.00	98.70	1.1	433	0.25%
2024/10/16	0	96.90	0	0.00	101.50	0	432	0.00%
2024/10/15	0	0.00	0.6	96.90	96.70	-0.6	422	-0.13%
2024/10/14	0	97.00	0	0.00	97.00	0	425	0.00%
2024/10/11	1	96.90	7	97.04	96.80	-6	426	-1.41%
2024/10/08	0	0.00	0.2	98.02	98.40	-0.2	436	-0.03%
2024/10/04	0	97.40	0	0.00	96.80	0	463	0.00%
2024/10/01	1	97.70	0	0.00	97.30	1	462	0.22%
2024/09/27	1	101.00	0	0.00	102.00	1	452	0.22%
2024/09/24	2	96.51	0	0.00	96.40	2	460	0.44%
2024/09/23	0	0.00	0.2	97.30	96.90	-0.2	475	-0.03%
2024/09/16	0	0.00	0.1	98.60	98.00	-0.1	610	-0.02%
2024/09/12	1	98.00	0.1	98.00	97.80	0.9	670	0.13%
2024/09/11	0	0.00	0.1	97.70	97.20	-0.1	686	-0.01%
2024/09/09	0	97.00	0	0.00	97.00	0	705	0.00%
2024/09/05	0	97.50	0	0.00	96.70	0	714	0.00%
2024/09/04	0	97.20	0	0.00	96.20	0	716	0.00%
2024/09/03	1	98.60	0	0.00	98.00	1	714	0.14%
2024/08/28	0	98.90	0	0.00	98.50	0	729	0.00%
2024/08/27	0	0.00	0.1	98.50	98.60	-0.1	737	-0.01%
2024/08/19	0.3	98.50	0	0.00	98.10	0.3	761	0.04%
2024/08/16	1	99.00	0	0.00	98.80	1	764	0.13%
2024/08/09	0	0.00	2	99.80	99.20	-2	764	-0.26%
2024/08/08	1	98.81	0	0.00	99.30	1	765	0.13%
2024/08/07	2	99.10	0	0.00	99.50	2	767	0.26%
2024/08/06	4.2	95.17	0.3	96.00	97.10	3.9	766	0.51%
2024/08/05	0.3	97.05	0	0.00	98.10	0.3	755	0.04%
2024/08/02	0.1	100.69	0	0.00	100.50	0.1	746	0.01%
2024/08/01	0.1	101.53	0	0.00	101.00	0.1	767	0.01%
2024/07/31	0	101.50	0	0.00	101.50	0	765	0.00%
2024/07/26	0	101.50	0	0.00	100.50	0	745	0.00%
2024/07/22	0	102.00	0	0.00	102.00	0	738	0.00%
2024/07/16	1	103.00	0.2	103.00	103.00	0.8	726	0.11%
2024/07/15	1	102.00	0	0.00	102.50	1	725	0.14%
2024/07/11	0	102.50	0	0.00	102.00	0	727	0.00%
2024/07/10	0	101.50	0	0.00	102.00	0	730	0.00%
2024/07/09	0.1	101.55	0	0.00	101.00	0.1	723	0.02%
2024/07/08	0.2	102.30	0	103.00	103.50	0.2	709	0.03%
2024/07/02	0	103.00	0	0.00	103.00	0	691	0.01%
2024/07/01	0.1	104.00	0	0.00	104.00	0.1	684	0.01%
2024/06/28	1.1	104.02	0	0.00	105.50	1.1	684	0.15%
2024/06/26	3.1	104.71	5	108.00	104.50	-1.9	666	-0.28%
2024/06/25	9	113.78	10	114.00	114.00	-1	601	-0.17%
2024/06/24	0	0.00	1	113.00	113.50	-1	587	-0.17%
2024/06/21	3.1	112.50	0	0.00	112.50	3.1	566	0.55%
2024/06/20	0	113.00	0.1	114.00	114.00	-0.1	548	-0.01%
2024/06/19	0	0.00	1	112.50	113.00	-1	524	-0.19%
2024/06/18	5	109.50	0	0.00	109.50	5	501	1.00%
2024/06/17	0	109.50	0	0.00	108.50	0	496	0.00%
2024/06/14	0	109.00	0.1	110.00	109.50	-0.1	504	-0.02%
2024/06/13	5	107.50	1	108.00	108.50	4	498	0.80%
2024/06/03	0.1	106.58	0	0.00	106.00	0.1	529	0.02%
2024/05/30	1	106.00	0	0.00	105.50	1	533	0.19%
2024/05/29	1	106.00	0	0.00	105.50	1	534	0.19%
2024/05/28	0	105.55	0	0.00	106.00	0	533	0.01%
2024/05/23	0	106.50	3.5	105.57	105.50	-3.5	525	-0.66%
2024/05/21	1	106.00	0	0.00	106.00	1	519	0.19%
2024/05/20	0	106.00	0	0.00	106.00	0	520	0.00%
2024/05/16	0	107.00	0	0.00	106.50	0	518	0.00%
2024/05/15	0.1	106.00	0	0.00	106.50	0.1	515	0.02%
2024/05/13	0	106.00	0	0.00	105.50	0	510	0.00%
2024/05/09	1	105.51	0	0.00	106.00	1	500	0.21%
2024/05/08	0.1	107.00	0	0.00	107.00	0.1	493	0.02%
2024/05/07	0	0.00	1.1	109.00	109.00	-1.1	483	-0.23%
2024/04/29	0	0.00	1	106.00	107.50	-1	457	-0.22%
2024/04/26	0	0.00	2	104.00	104.50	-2	450	-0.44%
2024/04/25	0	0.00	2.9	104.00	104.00	-2.9	452	-0.64%
2024/04/24	0.1	105.01	0	0.00	104.50	0.1	452	0.02%
2024/04/19	3	103.67	0	0.00	103.50	3	449	0.67%
2024/04/18	0	104.00	0	0.00	104.50	0	444	0.00%
2024/04/17	1	104.00	0	0.00	104.50	1	441	0.23%
2024/04/16	0.1	104.00	0	0.00	103.50	0.1	438	0.03%
2024/04/15	0	106.00	0	0.00	105.00	0	429	0.00%
2024/04/12	1	106.50	1	106.50	106.00	0	427	0.00%
2024/04/11	2.1	107.55	0	0.00	107.00	2.1	425	0.50%
2024/04/10	1	110.00	0	0.00	109.50	1	421	0.24%
2024/04/08	0.2	110.42	1	109.00	109.00	-0.8	418	-0.19%
2024/04/03	3.1	113.02	0	0.00	112.00	3.1	406	0.76%
2024/04/02	0	0.00	0.1	113.00	114.00	-0.1	403	-0.02%
2024/04/01	0	0.00	1	112.00	112.00	-1	398	-0.25%
2024/03/29	0	112.00	0.5	112.00	112.00	-0.5	392	-0.13%
2024/03/27	0	0.00	0.3	108.36	109.00	-0.3	378	-0.07%
2024/03/26	0.1	105.50	1	106.00	106.00	-0.9	365	-0.25%
2024/03/25	1	104.50	0	0.00	105.00	1	370	0.27%
2024/03/22	0	103.50	0.1	104.00	105.00	-0.1	372	-0.02%
2024/03/21	0.2	103.75	0	0.00	104.00	0.2	377	0.05%
2024/03/20	1	105.00	1	103.50	105.00	0	373	0.00%
2024/03/15	1	100.51	0	0.00	101.00	1	346	0.29%
2024/03/14	0.1	101.00	0	0.00	101.00	0.1	335	0.03%
2024/03/13	0	0.00	0.2	101.50	102.00	-0.2	326	-0.06%
2024/03/12	0	0.00	0.1	101.50	101.50	-0.1	324	-0.03%
2024/03/11	0	98.77	0	0.00	99.20	0	310	0.01%
2024/03/08	0.1	98.98	0	0.00	99.00	0.1	308	0.04%
2024/03/07	0	0.00	1.8	99.24	99.90	-1.8	304	-0.59%
2024/03/06	0	0.00	2	99.00	99.30	-2	297	-0.67%
2024/02/27	0.1	97.00	0	0.00	97.00	0.1	296	0.02%
2024/02/22	0	0.00	0.1	97.40	97.60	-0.1	299	-0.03%
2024/02/21	1	97.00	2	96.90	97.30	-1	295	-0.34%
2024/02/20	0	0.00	5	96.66	96.60	-5	291	-1.73%
2024/02/16	0	0.00	1	95.30	95.10	-1	292	-0.34%
2024/02/01	0	0.00	8	96.45	96.50	-8	290	-2.75%
2024/01/31	0	95.90	0	0.00	96.30	0	290	0.00%
2024/01/29	0	0.00	2	96.40	96.80	-2	293	-0.68%
2024/01/24	0.1	95.10	0	0.00	95.00	0.1	285	0.04%
2024/01/23	3	94.70	0	0.00	94.90	3	287	1.04%
2024/01/22	0	0.00	0.1	95.00	95.00	-0.1	288	-0.03%
2024/01/19	3	94.90	0	0.00	95.00	3	288	1.04%
2024/01/18	0	95.00	0	0.00	95.30	0	284	0.00%
2024/01/16	1	94.90	0	0.00	95.00	1	280	0.36%
2024/01/12	0	95.30	0	0.00	95.30	0	288	0.00%
2024/01/11	4	95.15	0	0.00	95.00	4	289	1.38%
2024/01/10	3	95.20	0	0.00	95.60	3	305	0.99%
2024/01/08	3	95.60	0	0.00	96.20	3	307	0.98%
2024/01/04	0	95.60	1	95.40	95.50	-1	315	-0.31%
2024/01/03	0	95.70	0	0.00	95.80	0	323	0.00%
2023/12/28	0	0.00	1	96.40	96.40	-1	335	-0.30%
2023/12/27	0	96.10	0	0.00	96.00	0	343	0.01%