國喬 (1312)-富邦-南京券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
1,961張
產業
上市塑膠類股▼0.85%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0	0.00	1	10.35	10.40	-1	2,380	-0.04%
2024/12/25	4	10.71	0	0.00	10.70	4	2,534	0.16%
2024/12/20	0	0.00	5	10.45	10.45	-5	2,482	-0.20%
2024/12/17	2	10.70	0	0.00	10.70	2	2,445	0.08%
2024/12/13	0	0.00	5	10.75	10.75	-5	2,475	-0.20%
2024/12/12	8	11.03	0	0.00	10.95	8	2,465	0.32%
2024/12/10	2	11.20	0	0.00	11.15	2	2,461	0.08%
2024/12/02	3	11.45	0	0.00	11.40	3	2,589	0.12%
2024/11/28	3	11.45	0	0.00	11.60	3	2,598	0.12%
2024/11/22	0	0.00	0.1	11.65	11.65	-0.1	2,587	0.00%
2024/11/19	10	12.00	2	11.95	12.00	8	2,638	0.30%
2024/11/18	30	11.80	40	12.06	12.05	-10	2,645	-0.38%
2024/11/15	4	11.55	0	0.00	11.55	4	2,593	0.15%
2024/11/13	0	0.00	10	11.60	11.55	-10	2,557	-0.39%
2024/11/11	2	12.00	0	0.00	11.95	2	2,536	0.08%
2024/11/08	2	12.25	0	0.00	12.25	2	2,538	0.08%
2024/11/07	0	0.00	4	12.40	12.35	-4	2,557	-0.16%
2024/10/30	0	0.00	1	12.20	12.10	-1	3,063	-0.03%
2024/10/29	0	0.00	2	12.20	12.20	-2	3,100	-0.06%
2024/10/25	2	12.35	0	0.00	12.40	2	3,109	0.06%
2024/10/23	5	12.50	0	0.00	12.40	5	3,179	0.16%
2024/10/22	2	12.50	0	0.00	12.50	2	3,191	0.06%
2024/10/21	1	12.65	0	0.00	12.60	1	3,272	0.03%
2024/10/17	3	12.80	0	0.00	12.75	3	3,586	0.08%
2024/10/16	5	12.70	323	12.65	12.70	-318	3,804	-8.36%	大賣/鉅額交易
2024/10/15	2.1	12.76	0	0.00	12.85	2.1	3,843	0.06%
2024/10/11	16	12.89	0	0.00	12.75	16	4,267	0.37%
2024/10/09	9	12.99	2,177	12.86	12.80	-2,168	4,312	-50.27%	大賣/鉅額交易
2024/10/08	15	13.60	15	13.40	13.40	0	4,272	0.00%
2024/09/27	0	0.00	6	13.63	13.65	-6	4,371	-0.14%
2024/09/26	2	12.95	0	0.00	12.95	2	4,240	0.05%
2024/09/24	0	0.00	1	12.90	12.90	-1	4,255	-0.02%
2024/09/23	1	13.05	0	0.00	12.95	1	4,283	0.02%
2024/09/19	1	12.95	0	0.00	13.05	1	4,299	0.02%
2024/09/16	0	0.00	6	13.06	13.15	-6	4,420	-0.14%
2024/09/13	0	0.00	1	12.60	12.85	-1	4,414	-0.02%
2024/09/12	5	12.40	0.1	12.35	12.35	4.9	4,395	0.11%
2024/09/06	0	0.00	1	12.30	12.40	-1	4,331	-0.02%
2024/09/04	7	12.51	0	0.00	12.40	7	4,336	0.16%
2024/08/28	2	13.25	0	0.00	13.20	2	4,450	0.04%
2024/08/27	130	13.28	0	0.00	13.35	130	4,481	2.90%	大買/鉅額交易
2024/08/26	219	13.32	0	0.00	13.35	219	4,530	4.83%	大買/鉅額交易
2024/08/23	2	13.20	0	0.00	13.20	2	4,548	0.04%
2024/08/20	10	13.27	0	0.00	13.20	10	4,626	0.22%
2024/08/14	0	0.00	51	13.30	13.25	-51	4,717	-1.08%
2024/08/13	4	13.08	0	0.00	13.20	4	4,773	0.08%
2024/08/09	0	0.00	0.2	13.30	13.25	-0.2	5,050	0.00%
2024/08/08	2	13.13	0	0.00	13.25	2	5,100	0.04%
2024/08/07	2	13.35	0	0.00	13.30	2	5,323	0.04%
2024/08/06	0.7	13.05	0	0.00	12.95	0.7	5,255	0.01%
2024/08/05	8	13.15	2	13.10	12.85	6	5,107	0.12%
2024/08/02	7	14.43	0	0.00	14.25	7	4,874	0.14%
2024/07/30	2	14.45	0	0.00	14.55	2	4,768	0.04%
2024/07/29	30	14.60	2	14.65	14.60	28	4,724	0.59%
2024/07/26	7	14.44	0	0.00	14.40	7	4,697	0.15%
2024/07/23	12.2	14.60	0	0.00	14.60	12.2	4,683	0.26%
2024/07/22	10	14.60	41	14.63	14.70	-31	4,659	-0.67%
2024/07/19	11	14.93	0	0.00	14.90	11	4,566	0.24%
2024/07/18	0	0.00	2	15.50	15.50	-2	4,390	-0.05%
2024/07/17	0	0.00	44	15.50	15.30	-44	4,215	-1.04%
2024/07/16	0	0.00	34	14.90	15.05	-34	4,035	-0.84%
2024/07/15	30	15.05	10	15.00	14.95	20	4,002	0.50%
2024/07/12	52	15.07	7.2	15.05	15.05	44.8	3,917	1.14%
2024/07/11	0	0.00	4	14.43	14.45	-4	3,605	-0.11%
2024/07/10	0	0.00	11	14.25	14.25	-11	3,585	-0.31%
2024/07/08	10	14.45	0	0.00	14.40	10	3,546	0.28%
2024/07/05	10	14.45	0.5	14.60	14.45	9.5	3,538	0.27%
2024/07/03	2	14.15	0	0.00	14.25	2	3,479	0.06%
2024/06/28	5	14.00	0	0.00	14.00	5	3,441	0.15%
2024/06/26	5	14.10	0	0.00	13.95	5	3,400	0.15%
2024/06/25	8	14.15	0	0.00	14.25	8	3,399	0.24%
2024/06/24	10	14.59	2	14.60	14.40	8	3,386	0.24%
2024/06/21	5	14.60	2	14.38	14.60	3	3,365	0.09%
2024/06/20	2	14.05	0	0.00	14.15	2	3,241	0.06%
2024/06/19	10.3	13.85	3	13.93	13.80	7.3	3,207	0.23%
2024/06/18	4	13.94	6	13.93	13.90	-2	3,199	-0.06%
2024/06/17	0	0.00	1	14.10	14.10	-1	3,218	-0.03%
2024/06/14	13	13.96	0	0.00	13.95	13	3,211	0.40%
2024/06/12	11	13.99	0.2	13.95	13.95	10.8	3,239	0.33%
2024/06/11	11	14.00	0	0.00	14.00	11	3,231	0.34%
2024/06/06	10	13.70	0	0.00	13.65	10	3,186	0.31%
2024/06/04	4	13.96	0	0.00	13.85	4	3,211	0.12%
2024/06/03	30	14.35	0.3	14.30	14.30	29.7	3,151	0.94%
2024/05/29	30	14.50	0	0.00	14.45	30	3,089	0.97%
2024/05/28	1	14.70	2	14.73	14.75	-1	3,056	-0.03%
2024/05/27	30	14.05	0	0.00	14.10	30	2,967	1.01%
2024/05/24	1	14.00	5	14.00	14.25	-4	2,966	-0.13%
2024/05/23	80	14.10	0	0.00	14.05	80	2,947	2.71%
2024/05/22	23	14.38	0	0.00	14.40	23	2,898	0.79%
2024/05/21	61	14.28	0	0.00	14.50	61	2,882	2.12%
2024/05/20	5	14.50	0	0.00	14.45	5	2,842	0.18%
2024/05/17	0	0.00	7	14.81	14.70	-7	2,801	-0.25%
2024/05/15	19.1	14.77	5	14.77	14.85	14.1	2,643	0.53%
2024/05/14	3	14.20	0	0.00	14.15	3	2,372	0.13%
2024/05/13	4	14.16	3	14.07	14.35	1	2,299	0.04%
2024/05/09	5	13.25	0	0.00	13.25	5	2,075	0.24%
2024/05/08	0	0.00	0	13.25	13.25	0	2,076	0.00%
2024/05/06	10	13.45	0	0.00	13.45	10	2,100	0.48%
2024/05/03	0.2	13.55	0	0.00	13.45	0.2	2,120	0.01%
2024/04/30	10	13.45	0	0.00	13.50	10	2,125	0.47%
2024/04/29	0	0.00	3	13.50	13.65	-3	2,121	-0.14%
2024/04/18	5	12.95	8	12.80	13.10	-3	2,182	-0.14%
2024/04/17	2	13.03	0	0.00	12.95	2	2,215	0.09%
2024/04/15	20	13.40	0	0.00	13.35	20	2,248	0.89%
2024/04/09	0	0.00	41	13.55	13.55	-41	2,269	-1.81%
2024/04/08	5	13.20	5	13.25	13.30	0	2,246	0.00%
2024/04/03	0	0.00	0	13.40	13.20	0	2,279	0.00%
2024/04/02	4	13.35	0	0.00	13.35	4	2,306	0.17%
2024/04/01	0	0.00	12	13.55	13.55	-12	2,324	-0.52%
2024/03/29	7	13.25	0	0.00	13.30	7	2,482	0.28%
2024/03/28	8	13.26	0	0.00	13.10	8	2,722	0.29%
2024/03/25	0	0.00	2	13.40	13.40	-2	2,781	-0.07%
2024/03/21	0	13.25	0	0.00	13.45	0	2,906	0.00%
2024/03/18	0	0.00	1	13.10	13.15	-1	3,035	-0.03%
2024/03/15	5	13.30	0	0.00	13.35	5	3,116	0.16%
2024/03/13	7	13.43	0	0.00	13.45	7	3,199	0.22%
2024/03/11	2	13.65	10	13.50	13.75	-8	3,182	-0.25%
2024/03/08	5	13.55	9	13.60	13.55	-4	3,175	-0.13%
2024/03/05	2	14.00	0	0.00	14.00	2	3,129	0.06%
2024/03/04	5	14.05	0	0.00	14.05	5	3,123	0.16%
2024/03/01	9	14.10	0	0.00	14.10	9	3,153	0.29%
2024/02/29	14	14.14	0	0.00	14.15	14	3,180	0.44%
2024/02/27	1	14.15	0	0.00	14.10	1	3,200	0.03%
2024/02/26	0	0.00	1.3	14.29	14.25	-1.3	3,169	-0.04%
2024/02/22	21	14.30	0	14.35	14.30	21	3,174	0.66%
2024/02/21	31	14.40	0	0.00	14.35	31	3,160	0.98%
2024/02/20	10	14.50	0	0.00	14.50	10	3,151	0.32%
2024/02/19	0	0.00	40	14.73	14.70	-40	3,164	-1.26%
2024/02/05	20	14.20	0	0.00	14.25	20	3,121	0.64%
2024/02/02	0	0.00	0	14.50	14.40	0	3,106	0.00%
2024/02/01	1	14.55	3	14.55	14.55	-2	3,102	-0.06%
2024/01/29	2	14.70	0	0.00	14.75	2	3,046	0.07%
2024/01/26	1	14.55	0	0.00	14.50	1	3,020	0.03%
2024/01/23	9	14.30	0	0.00	14.25	9	2,954	0.30%
2024/01/17	0	0.00	25	14.08	14.05	-25	2,888	-0.87%
2024/01/16	14	14.32	5	14.35	14.30	9	2,815	0.32%
2024/01/15	0	0.00	2	14.65	14.60	-2	2,751	-0.07%
2024/01/11	20	14.50	0	0.00	14.60	20	2,752	0.73%
2024/01/10	33	14.74	10	14.75	14.70	23	2,695	0.85%
2024/01/09	0	0.00	2	14.95	14.95	-2	2,644	-0.08%
2024/01/08	11	15.21	1	15.25	15.15	10	2,607	0.38%
2024/01/05	0	0.00	2	15.20	15.20	-2	2,569	-0.08%
2024/01/04	0	15.15	1	15.10	15.05	-1	2,550	-0.04%