上曜 (1316)-富邦-南京券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
16.30
漲跌
▲1.30
漲幅
+8.67%
成交量
25,505張
產業
上市營建類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	59.6	16.23	11	16.18	16.30	48.6	3,152	1.54%
2024/12/31	1	14.90	12	14.64	15.00	-11	2,787	-0.39%
2024/12/30	13	14.81	2	14.65	14.60	11	2,762	0.40%
2024/12/27	1	13.95	0	0.00	13.95	1	2,672	0.04%
2024/12/26	0	0.00	2	14.15	14.05	-2	2,703	-0.07%
2024/12/25	0	0.00	5	14.05	14.10	-5	2,751	-0.18%
2024/12/24	4	14.01	6	14.07	14.00	-2	2,788	-0.07%
2024/12/20	3	13.82	0	0.00	13.65	3	2,914	0.10%
2024/12/18	5	14.02	0	0.00	14.00	5	3,305	0.15%
2024/12/16	1	13.85	2	14.10	13.75	-1	3,335	-0.03%
2024/12/13	5	14.41	0	0.00	13.95	5	3,341	0.15%
2024/12/12	0	0.00	1	14.60	14.50	-1	3,282	-0.03%
2024/12/11	0	0.00	25	14.50	14.35	-25	3,296	-0.76%
2024/12/09	0	0.00	1	14.70	14.60	-1	3,473	-0.03%
2024/11/28	0	14.26	0	0.00	14.25	0	4,123	0.00%
2024/11/27	4	14.68	0	0.00	14.50	4	4,317	0.09%
2024/11/13	2	14.95	0	0.00	15.00	2	5,845	0.03%
2024/11/11	1	14.95	0	0.00	15.00	1	5,933	0.02%
2024/11/08	40	15.13	0	0.00	14.95	40	6,082	0.66%
2024/10/30	0	0.00	8	14.75	14.75	-8	8,596	-0.09%
2024/10/29	0	0.00	22	14.65	14.60	-22	9,234	-0.24%
2024/10/28	0	0.00	2	15.00	14.95	-2	9,413	-0.02%
2024/10/25	2	14.90	18.1	14.96	14.90	-16.1	9,666	-0.17%
2024/10/18	0	0.00	1	15.45	15.50	-1	10,944	-0.01%
2024/10/16	1	15.50	0	0.00	15.70	1	11,787	0.01%
2024/10/15	2	15.73	3	16.12	15.65	-1	12,439	-0.01%
2024/10/09	3.1	15.37	0	0.00	15.35	3.1	14,289	0.02%
2024/10/07	1	16.60	0	0.00	16.55	1	14,246	0.01%
2024/09/30	2.1	16.93	0	0.00	16.85	2.1	14,338	0.01%
2024/09/27	0	0.00	1	17.15	17.20	-1	14,347	-0.01%
2024/09/26	0.1	16.90	0	0.00	16.85	0.1	14,340	0.00%
2024/09/25	1.1	17.01	0	0.00	17.00	1.1	14,355	0.01%
2024/09/24	5	16.80	1	17.00	16.65	4	14,336	0.03%
2024/09/23	10	16.78	0	0.00	16.85	10	14,297	0.07%
2024/09/20	45	17.54	2	17.55	17.50	43	14,186	0.30%
2024/09/19	1	18.95	4	19.10	19.15	-3	13,971	-0.02%
2024/09/18	2	18.85	1	18.80	18.65	1	13,982	0.01%
2024/09/13	0	0.00	3	18.70	18.50	-3	14,025	-0.02%
2024/09/12	1	18.10	1	18.00	18.10	0	14,067	0.00%
2024/09/11	3	17.53	1	17.70	17.70	2	14,083	0.01%
2024/09/10	18	17.77	6	18.33	17.75	12	14,085	0.09%
2024/09/09	6	18.18	1	18.00	18.40	5	14,146	0.04%
2024/09/06	1	18.80	0	0.00	18.55	1	14,176	0.01%
2024/09/05	0	0.00	2	19.20	18.80	-2	14,298	-0.01%
2024/09/04	4	18.98	0	0.00	18.80	4	15,134	0.03%
2024/09/03	1	19.90	12	19.80	19.80	-11	15,431	-0.07%
2024/09/02	1	20.95	0	0.00	20.00	1	15,395	0.01%
2024/08/30	0	0.00	1	20.50	20.35	-1	15,336	-0.01%
2024/08/29	1	20.05	0	0.00	19.95	1	15,207	0.01%
2024/08/28	0	0.00	21	19.36	19.50	-21	15,124	-0.14%
2024/08/26	5	19.67	5	19.50	19.35	0	15,692	0.00%
2024/08/23	9	20.12	4	20.20	20.10	5	15,685	0.03%
2024/08/22	29	20.94	7	20.86	20.75	22	15,726	0.14%
2024/08/21	11	20.65	9	20.93	20.75	2	15,588	0.01%
2024/08/20	10	21.00	15	20.90	21.00	-5	15,463	-0.03%
2024/08/19	26	20.87	14.5	20.88	21.05	11.5	15,381	0.07%
2024/08/16	0.5	21.20	34	20.42	20.50	-33.5	15,229	-0.22%
2024/08/15	4	19.70	8	19.59	19.55	-4	14,984	-0.03%
2024/08/14	2	19.48	2	19.90	19.50	0	14,975	0.00%
2024/08/13	17	19.64	3.3	19.53	19.55	13.7	14,940	0.09%
2024/08/12	4	19.94	13.1	19.93	19.85	-9.1	14,948	-0.06%
2024/08/09	27	19.65	22	19.90	19.45	5	14,844	0.03%
2024/08/08	23	18.83	28	18.93	18.90	-5	14,754	-0.03%
2024/08/07	11	18.45	6	19.28	19.35	5	14,722	0.03%
2024/08/06	84	18.81	58	18.94	18.05	26	14,659	0.18%
2024/08/05	49	19.90	46	19.51	19.40	3	14,402	0.02%
2024/08/02	54.4	22.33	61	21.46	21.55	-6.6	14,218	-0.05%
2024/08/01	33	21.71	85	22.23	22.85	-52	13,219	-0.39%
2024/07/31	6	21.24	6	20.85	20.80	0	13,333	0.00%
2024/07/30	14	20.66	11	21.09	21.10	3	15,260	0.02%
2024/07/29	6	20.73	14	20.94	20.75	-8	15,566	-0.05%
2024/07/26	0	0.00	2	20.13	20.35	-2	16,189	-0.01%
2024/07/23	6	20.60	0	0.00	20.35	6	16,772	0.04%
2024/07/22	16	20.01	19	19.53	19.55	-3	16,677	-0.02%
2024/07/19	1	21.80	9	21.51	20.50	-8	16,666	-0.05%
2024/07/18	11	21.28	45	21.16	21.05	-34	16,346	-0.21%
2024/07/17	23	21.23	6	21.07	21.10	17	16,531	0.10%
2024/07/16	38	21.20	38	21.23	21.00	0	16,343	0.00%
2024/07/15	2	20.30	0	0.00	20.35	2	15,797	0.01%
2024/07/12	14	20.67	103.1	20.99	19.80	-89.1	15,420	-0.58%	大賣/
2024/07/11	26	20.29	13	21.16	21.45	13	14,415	0.09%
2024/07/10	33	19.61	11	19.60	19.50	22	14,068	0.16%
2024/07/09	0	0.00	12	18.93	18.90	-12	13,996	-0.09%
2024/07/08	34	19.45	6	19.00	19.25	28	14,012	0.20%
2024/07/05	35	19.16	0	0.00	18.90	35	13,997	0.25%
2024/07/03	0.1	18.65	0	0.00	18.75	0.1	14,248	0.00%
2024/07/02	1	18.69	0	0.00	18.50	1	14,342	0.01%
2024/07/01	0	0.00	1	19.00	18.85	-1	14,416	-0.01%
2024/06/28	2	18.70	0	0.00	18.70	2	14,525	0.01%
2024/06/27	0.1	18.55	0	0.00	18.45	0.1	14,700	0.00%
2024/06/26	1.1	18.89	0	0.00	18.75	1.1	14,778	0.01%
2024/06/25	2	18.85	0	0.00	18.90	2	15,326	0.01%
2024/06/24	1	19.00	0	0.00	19.00	1	15,670	0.01%
2024/06/21	0	0.00	3	19.35	19.05	-3	15,833	-0.02%
2024/06/20	0	0.00	5	19.10	19.15	-5	15,904	-0.03%
2024/06/19	0	0.00	20	19.25	19.25	-20	16,122	-0.12%
2024/06/18	10	19.45	3	19.35	19.55	7	16,203	0.04%
2024/06/17	6	19.35	22	19.36	19.35	-16	16,336	-0.10%
2024/06/14	32	20.00	1	20.40	19.55	31	16,601	0.19%
2024/06/13	5	19.57	9	19.55	19.55	-4	16,712	-0.02%
2024/06/12	6	19.54	5	19.62	19.85	1	17,223	0.01%
2024/06/11	33	20.79	63	20.88	20.15	-30	18,267	-0.16%
2024/06/07	0	0.00	11	20.47	20.75	-11	18,009	-0.06%
2024/06/05	1.1	19.39	4	19.50	18.90	-2.9	19,177	-0.02%
2024/05/31	9	20.01	22	19.94	19.75	-13	23,422	-0.06%
2024/05/30	44	19.84	12	20.15	19.70	32	23,917	0.13%
2024/05/29	55	19.15	0	0.00	19.10	55	23,916	0.23%
2024/05/28	4	18.66	3	18.87	18.85	1	25,134	0.00%
2024/05/23	14	17.91	3	18.10	18.05	11	27,471	0.04%
2024/05/22	5	18.36	0	0.00	18.45	5	28,083	0.02%
2024/05/21	6	18.30	0	0.00	18.40	6	28,844	0.02%
2024/05/20	2	18.80	0	0.00	18.65	2	29,962	0.01%
2024/05/15	5	18.97	0	0.00	18.85	5	31,006	0.02%
2024/05/14	52.1	18.91	0	0.00	18.90	52.1	31,028	0.17%
2024/05/13	0	0.00	8.1	18.78	18.95	-8.1	30,982	-0.03%
2024/05/10	1	19.15	0	0.00	19.10	1	30,904	0.00%
2024/05/09	0	20.10	1	20.15	19.60	-1	30,801	0.00%
2024/05/08	22	20.09	9	19.94	20.15	13	30,787	0.04%
2024/05/07	57.1	20.08	13	20.90	20.20	44.1	30,809	0.14%
2024/05/06	14	21.53	26	21.38	21.05	-12	30,556	-0.04%
2024/05/03	191	22.95	666.3	23.07	22.30	-475.3	29,883	-1.59%	大買/大賣/鉅額交易
2024/05/02	634.3	22.04	212	21.89	22.30	422.3	27,813	1.52%	大買/大賣/鉅額交易
2024/04/30	33.1	20.26	48	20.57	20.30	-14.9	27,217	-0.05%
2024/04/29	61	19.98	44.5	20.10	20.55	16.5	26,288	0.06%
2024/04/26	3	18.85	0	0.00	18.70	3	25,586	0.01%
2024/04/25	9	19.17	20	19.43	18.70	-11	25,455	-0.04%
2024/04/24	0.5	18.55	0	0.00	18.50	0.5	25,200	0.00%
2024/04/23	57	18.30	26	18.82	18.45	31	25,052	0.12%
2024/04/19	1	17.60	5	17.40	17.45	-4	24,232	-0.02%
2024/04/18	2	18.05	0	0.00	18.00	2	24,113	0.01%
2024/04/17	5	17.98	0	0.00	17.95	5	24,013	0.02%
2024/04/16	7	18.00	0	0.00	17.90	7	23,937	0.03%
2024/04/15	2	18.70	1	18.70	18.70	1	23,813	0.00%
2024/04/12	0	0.00	2	19.10	19.15	-2	23,714	-0.01%
2024/04/10	5	19.90	3	19.85	19.95	2	23,537	0.01%
2024/04/09	3	19.60	7	19.90	20.00	-4	23,403	-0.02%
2024/04/08	4	19.65	0	0.00	19.85	4	23,228	0.02%
2024/04/03	0	19.50	0	0.00	19.45	0	23,091	0.00%
2024/04/02	3	20.03	6	19.95	19.95	-3	22,975	-0.01%
2024/04/01	3	19.92	3	20.00	19.95	0	22,828	0.00%
2024/03/29	18	19.47	1	19.45	19.20	17	22,621	0.08%
2024/03/28	64	20.02	10	19.76	19.30	54	22,479	0.24%
2024/03/27	12	19.39	14	19.34	19.30	-2	21,904	-0.01%
2024/03/26	9	18.65	32	18.40	18.10	-23	21,510	-0.11%
2024/03/25	1	19.40	0	0.00	19.20	1	21,314	0.00%
2024/03/22	5	19.90	5	19.28	19.40	0	21,220	0.00%
2024/03/21	0	0.00	2	19.60	19.55	-2	20,961	-0.01%
2024/03/20	26	19.89	0	0.00	19.60	26	20,812	0.12%
2024/03/19	7	20.04	0	0.00	19.85	7	20,656	0.03%
2024/03/18	4	20.28	19	20.42	20.40	-15	20,326	-0.07%
2024/03/15	15	20.19	20	20.04	19.95	-5	20,042	-0.02%
2024/03/14	114	20.81	83	20.43	20.50	31	19,474	0.16%	大買/
2024/03/13	43	19.49	47	19.59	19.65	-4	18,310	-0.02%
2024/03/12	17	21.23	21	22.49	20.65	-4	17,725	-0.02%
2024/03/11	27	22.97	18.1	22.99	22.80	9	16,975	0.05%
2024/03/08	36.3	23.25	30	24.13	22.60	6.3	16,178	0.04%
2024/03/07	130.5	26.63	191.4	27.44	25.10	-60.9	15,197	-0.40%	大買/大賣/
2024/03/06	113.1	25.96	312.2	25.55	26.20	-199.2	12,798	-1.56%	大買/大賣/鉅額交易
2024/03/05	682.5	23.07	458	23.14	23.85	224.5	11,773	1.91%	大買/大賣/鉅額交易
2024/03/04	15	22.04	27	21.80	21.70	-12	10,992	-0.11%
2024/03/01	833.4	22.36	1,111.4	22.14	21.30	-278	10,530	-2.64%	大買/大賣/鉅額交易
2024/02/29	1,049	20.84	786.5	20.69	21.00	262.5	9,196	2.85%	大買/大賣/鉅額交易
2024/02/27	105.4	19.72	90	19.14	19.10	15.4	8,181	0.19%	大買/
2024/02/26	43	18.53	77	18.99	19.60	-34	7,184	-0.47%
2024/02/23	15.5	18.02	34	18.10	17.85	-18.5	6,659	-0.28%
2024/02/22	41.7	17.22	17	17.32	17.30	24.7	5,947	0.42%
2024/02/21	33.2	18.37	3	18.23	18.10	30.2	5,125	0.59%
2024/02/20	56	17.70	68	18.16	18.40	-12	3,960	-0.30%
2024/02/19	9	16.33	48.4	16.46	16.75	-39.4	3,271	-1.20%
2024/02/16	2	15.08	47	14.99	15.25	-45	2,897	-1.55%
2024/01/31	0	0.00	3.3	14.13	13.80	-3.3	2,532	-0.13%
2024/01/30	1	14.55	0	0.00	14.30	1	2,422	0.04%
2024/01/29	0	0.00	2.6	13.53	13.90	-2.6	2,243	-0.12%
2024/01/26	3	13.25	0	0.00	13.10	3	2,121	0.14%
2024/01/24	0.2	12.50	0	0.00	12.50	0.2	1,919	0.01%
2024/01/22	0.1	12.30	0	0.00	12.35	0.1	1,919	0.00%
2024/01/17	0	0.00	10	12.15	12.15	-10	1,918	-0.52%