名軒 (1442)-富邦-南京券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.2	78.12	2	79.45	78.70	0.2	2,270	0.01%
2024/11/21	7	77.34	4	77.85	77.90	3	2,240	0.13%
2024/11/20	5	79.36	2	76.81	77.20	3	2,219	0.13%
2024/11/19	6	76.94	5	74.98	79.70	1	2,179	0.05%
2024/11/18	8	73.29	7.3	72.67	73.10	0.7	2,051	0.04%
2024/11/15	1	70.50	11	69.85	71.50	-10	1,963	-0.51%
2024/11/11	0.1	66.40	0	0.00	66.60	0.1	2,008	0.00%
2024/10/16	0.2	64.80	0	0.00	67.50	0.2	2,469	0.01%
2024/09/26	0	0.00	2	68.40	68.40	-2	2,354	-0.08%
2024/09/25	2	66.30	1	67.20	67.30	1	2,341	0.04%
2024/09/24	2	66.60	0	0.00	65.20	2	2,330	0.09%
2024/09/23	7	65.50	4	66.75	66.90	3	2,313	0.13%
2024/09/20	19	72.42	15	69.97	69.70	4	2,249	0.18%
2024/09/19	7	74.44	10	75.15	77.30	-3	2,141	-0.14%
2024/09/18	2	66.30	3	70.07	71.30	-1	1,952	-0.05%
2024/09/16	0	0.00	8	64.49	64.90	-8	1,862	-0.43%
2024/09/11	2	61.00	0	0.00	60.90	2	1,849	0.11%
2024/09/10	1	61.90	0	0.00	61.50	1	1,859	0.05%
2024/09/09	2	60.95	3	62.03	62.30	-1	1,877	-0.05%
2024/09/06	1	61.60	0	0.00	62.20	1	1,883	0.05%
2024/09/05	1	61.90	0	0.00	62.60	1	1,927	0.05%
2024/09/04	3	59.83	2	61.40	61.40	1	1,987	0.05%
2024/09/03	5	63.86	0	0.00	63.40	5	2,047	0.24%
2024/09/02	2	64.70	2	63.80	63.80	0	2,076	0.00%
2024/08/30	1	63.00	2	64.80	64.80	-1	2,120	-0.05%
2024/08/29	2	61.00	1	62.00	62.00	1	2,131	0.05%
2024/08/27	2	60.85	13	60.69	61.30	-11	2,274	-0.48%
2024/08/26	0	0.00	1	61.40	60.60	-1	2,383	-0.04%
2024/08/22	4	62.90	1.2	62.07	62.00	2.8	2,375	0.12%
2024/08/21	2	66.10	5	66.36	65.60	-3	2,361	-0.13%
2024/08/20	3	68.50	0	0.00	67.30	3	2,356	0.13%
2024/08/19	3	68.20	2	70.00	69.10	1	2,382	0.04%
2024/08/16	1	69.70	1	69.30	71.00	0	2,322	0.00%
2024/08/15	0	0.00	1	68.60	68.80	-1	2,280	-0.04%
2024/08/14	0	0.00	1	67.30	66.90	-1	2,299	-0.04%
2024/08/12	2	67.05	1	66.10	66.90	1	2,421	0.04%
2024/08/09	2	64.00	0	0.00	64.40	2	2,451	0.08%
2024/08/07	0	0.00	10	64.40	64.20	-10	2,524	-0.40%
2024/08/06	0	0.00	1	58.50	60.40	-1	2,559	-0.04%
2024/08/05	16	60.76	0	0.00	60.00	16	2,590	0.62%
2024/08/02	2	67.25	0	0.00	66.00	2	2,616	0.08%
2024/08/01	1	69.30	3	69.43	69.50	-2	2,680	-0.07%
2024/07/30	1	68.20	1	68.20	68.20	0	2,884	0.00%
2024/07/23	1	66.80	1	66.80	66.70	0	3,064	0.00%
2024/07/22	2	63.50	0	0.00	64.80	2	3,128	0.06%
2024/07/19	2	66.00	0	0.00	65.90	2	3,159	0.06%
2024/07/18	0	0.00	1.1	68.15	68.40	-1.1	3,150	-0.03%
2024/07/16	4	66.88	1	66.40	66.00	3	3,174	0.09%
2024/07/11	0	0.00	6	65.73	65.80	-6	3,182	-0.19%
2024/07/10	1	65.30	11	65.05	65.80	-10	3,187	-0.31%
2024/07/09	0	0.00	9	61.50	62.00	-9	3,185	-0.28%
2024/06/21	0.1	61.70	2	60.80	62.10	-1.9	3,240	-0.06%
2024/06/18	0.2	62.20	7	62.03	62.00	-6.8	3,243	-0.21%
2024/06/17	0.2	62.65	4	62.10	62.10	-3.8	3,280	-0.12%
2024/06/14	0.1	63.30	11	63.40	63.70	-10.9	3,267	-0.33%
2024/06/13	2	62.60	0.1	62.50	62.20	1.9	3,266	0.06%
2024/06/12	2.2	61.90	2	65.10	62.50	0.2	3,266	0.01%
2024/06/11	7.6	65.19	4	64.63	64.50	3.6	3,233	0.11%
2024/06/07	5	62.34	15	62.93	64.00	-10	3,208	-0.31%
2024/06/06	5	60.40	0	0.00	61.10	5	3,133	0.16%
2024/06/05	5.1	63.09	1	60.90	60.50	4.1	3,100	0.13%
2024/06/04	1	61.40	2	61.00	61.70	-1	3,040	-0.03%
2024/06/03	3	60.03	1.1	59.80	61.10	1.9	3,005	0.06%
2024/05/31	12	61.45	0	0.00	60.00	12	2,979	0.40%
2024/05/30	7.2	61.09	5	59.60	61.00	2.2	2,834	0.08%
2024/05/29	1	57.60	2	58.60	58.50	-1	2,713	-0.04%
2024/05/28	17	58.08	2	58.70	58.50	15	2,686	0.56%
2024/05/27	0	0.00	10.2	57.81	58.20	-10.2	2,678	-0.38%
2024/05/24	14	55.98	2	56.00	56.80	12	2,648	0.45%
2024/05/23	4	57.70	3	58.13	57.00	1	2,622	0.04%
2024/05/22	1.1	58.11	3	58.70	58.40	-1.9	2,569	-0.07%
2024/05/21	3.1	58.27	0	0.00	58.10	3.1	2,535	0.12%
2024/05/20	3	60.23	7	60.56	59.10	-4	2,507	-0.16%
2024/05/17	4	60.15	1	60.90	61.30	3	2,431	0.12%
2024/05/16	1	59.50	57	59.49	60.10	-56	2,359	-2.37%
2024/05/15	2.1	57.10	6	58.20	56.90	-3.9	2,264	-0.17%
2024/05/14	5.1	55.61	1	55.70	55.10	4.1	2,228	0.19%
2024/05/13	1	55.80	1	56.30	56.10	0	2,187	0.00%
2024/05/10	51	56.51	11	55.35	54.60	40	2,123	1.88%
2024/05/09	8	57.16	2	58.05	57.00	6	2,045	0.29%
2024/05/08	1.1	60.92	4	59.65	59.70	-2.9	1,961	-0.15%
2024/05/07	1.1	60.27	2	61.30	61.50	-0.9	1,888	-0.05%
2024/05/06	4.2	61.62	32	60.80	61.90	-27.8	1,783	-1.56%
2024/05/02	2	58.65	2	59.25	58.60	0	1,516	0.00%
2024/04/30	3	56.33	5	56.40	57.90	-2	1,429	-0.14%
2024/04/29	5	56.92	0	0.00	56.50	5	1,351	0.37%
2024/04/26	2	54.75	2	55.20	55.20	0	1,259	0.00%
2024/04/25	2	52.65	0	0.00	53.00	2	1,173	0.17%
2024/04/24	0	0.00	6.4	51.53	51.30	-6.4	1,118	-0.57%
2024/04/23	3	49.78	1	50.20	51.60	2	1,094	0.18%
2024/04/22	1	51.70	3	50.07	49.95	-2	1,055	-0.19%
2024/04/19	37	50.22	14	50.06	50.40	23	959	2.40%
2024/04/17	1	49.45	0	0.00	49.25	1	929	0.11%
2024/04/15	2	49.30	3	48.93	48.55	-1	859	-0.12%
2024/04/12	3	47.35	0	0.00	48.05	3	806	0.37%
2024/04/11	9	46.20	0	0.00	46.40	9	779	1.16%
2024/04/02	10	44.50	0	0.00	44.65	10	711	1.41%
2024/03/29	0	0.00	5	44.36	45.00	-5	717	-0.70%
2024/03/25	0	0.00	5	43.50	43.95	-5	664	-0.75%
2024/03/22	0	0.00	5	43.35	43.35	-5	646	-0.77%
2024/03/21	5	43.00	0	0.00	43.00	5	628	0.80%
2024/03/19	2	40.65	2	40.60	40.75	0	548	0.00%
2024/03/18	2	40.00	0	0.00	40.10	2	537	0.37%
2024/03/15	10	39.09	5	39.20	39.40	5	519	0.96%
2024/03/13	0	38.55	0	0.00	38.30	0	504	0.00%
2024/03/11	5	37.90	0	0.00	37.95	5	482	1.04%
2024/03/08	12	38.61	0	0.00	38.10	12	485	2.47%
2024/03/01	12	38.75	0	0.00	38.60	12	583	2.06%
2024/02/26	13	37.70	0	0.00	37.55	13	581	2.24%
2024/02/22	0	0.00	2	37.70	37.75	-2	579	-0.35%
2024/02/05	13	36.35	0	0.00	37.00	13	620	2.10%
2024/02/02	13	36.55	0	0.00	36.55	13	654	1.99%
2024/02/01	13	36.50	0	0.00	36.50	13	665	1.95%
2024/01/30	13	36.63	0	0.00	36.65	13	685	1.90%
2024/01/29	13	36.70	0	0.00	36.70	13	697	1.86%
2024/01/25	12	36.40	0	0.00	36.40	12	703	1.71%
2024/01/19	13	36.45	0	0.00	36.60	13	707	1.84%
2024/01/18	13	36.50	0	0.00	36.60	13	706	1.84%
2024/01/17	13	36.65	0	0.00	36.65	13	706	1.84%
2024/01/16	13	36.60	0	0.00	36.65	13	709	1.83%
2024/01/15	10	36.99	0	0.00	36.90	10	706	1.41%
2024/01/12	0	0.00	0.3	36.90	37.00	-0.3	711	-0.04%
2024/01/11	13	37.40	0	0.00	37.05	13	730	1.78%
2024/01/05	0	0.00	50	38.60	38.55	-50	717	-6.97%
2024/01/04	0	0.00	60	38.38	38.40	-60	720	-8.32%
2023/12/29	1	38.65	2	38.58	38.60	-1	764	-0.13%
2023/12/20	0	0.00	1	38.20	37.85	-1	792	-0.13%
2023/12/18	0	0.00	2	38.55	38.45	-2	791	-0.25%
2023/12/13	0	0.00	2	38.10	38.20	-2	781	-0.26%
2023/12/12	2	37.83	0	0.00	37.95	2	780	0.26%
2023/12/11	0	0.00	2	38.00	38.05	-2	773	-0.26%
2023/12/06	5	38.85	0	0.00	38.20	5	744	0.67%
2023/12/05	80	38.95	0	0.00	39.20	80	738	10.83%
2023/12/04	100	38.65	0	0.00	38.95	100	735	13.59%
2023/12/01	2	38.65	0	0.00	38.30	2	720	0.28%
2023/11/30	1	38.95	0	0.00	39.10	1	703	0.14%
2023/11/28	2	39.55	1	39.55	39.70	1	693	0.14%
2023/11/15	0	0.00	0.1	37.00	37.20	-0.1	614	-0.02%
2023/11/14	0.4	37.03	0.1	37.00	36.95	0.3	615	0.05%
2023/11/13	2.5	36.47	0	0.00	36.90	2.5	616	0.40%
2023/11/08	1	37.25	1	37.85	37.90	0	574	0.00%
2023/10/05	0	0.00	4	36.20	36.25	-4	777	-0.51%
2023/08/17	0	0.00	4	34.80	34.70	-4	983	-0.41%
2023/08/09	1	34.10	3	34.75	34.20	-2	994	-0.20%
2023/08/07	2	34.58	0	0.00	34.80	2	1,008	0.20%
2023/08/01	2	35.50	0	0.00	35.55	2	982	0.20%
2023/07/31	2	36.25	2	35.85	36.05	0	979	0.00%
2023/07/28	0	0.00	1	35.25	35.55	-1	969	-0.10%
2023/07/27	2	35.33	3	35.57	34.80	-1	950	-0.11%
2023/07/26	0	0.00	1	34.40	35.15	-1	853	-0.12%
2023/07/25	60	32.79	0	0.00	32.80	60	771	7.77%
2023/07/24	50	32.30	0	0.00	32.30	50	758	6.59%
2023/07/17	2	31.80	4	31.80	31.80	-2	770	-0.26%
2023/07/10	0	0.00	1	32.00	31.85	-1	785	-0.13%
2023/07/07	0	0.00	1.1	32.14	32.05	-1.1	789	-0.14%
2023/07/06	1	32.00	0	0.00	32.00	1	796	0.13%
2023/07/05	0	0.00	1	32.95	33.15	-1	778	-0.13%
2023/07/04	2	32.40	0	0.00	32.20	2	743	0.27%
2023/07/03	2	32.30	0	0.00	32.15	2	753	0.27%
2023/06/26	2	32.00	0	0.00	31.80	2	797	0.25%
2023/06/14	0.1	32.80	12	32.96	32.90	-11.9	952	-1.25%
2023/06/08	0	0.00	30	31.98	31.85	-30	955	-3.14%
2023/06/07	0	0.00	4	32.20	32.20	-4	960	-0.42%
2023/06/05	5	32.20	0	0.00	31.90	5	1,002	0.50%
2023/05/31	0	0.00	1	32.80	32.80	-1	998	-0.10%
2023/05/30	0	0.00	1	32.95	32.85	-1	1,002	-0.10%
2023/05/26	2	32.70	3	32.87	32.90	-1	1,008	-0.10%
2023/05/23	1	32.00	0	0.00	32.10	1	1,002	0.10%
2023/05/12	5	31.35	2	31.40	31.60	3	1,029	0.29%
2023/05/11	5	31.35	2	31.40	31.55	3	1,031	0.29%
2023/05/04	5	32.22	0	0.00	32.10	5	1,042	0.48%
2023/04/20	10	32.55	0	0.00	32.30	10	1,169	0.86%
2023/04/13	0	0.00	1	33.85	33.75	-1	1,149	-0.09%
2023/04/12	0	0.00	0.8	33.50	33.45	-0.8	1,150	-0.07%
2023/04/10	0	0.00	1.2	34.28	34.25	-1.2	1,183	-0.10%