佳和 (1449)-富邦-南京券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	11	24.16	206	24.84	23.45	-195	7,730	-2.52%	大賣/鉅額交易
2024/11/19	211	25.39	0	0.00	25.45	211	7,478	2.82%	大買/鉅額交易
2024/11/18	1	23.55	1	22.90	23.15	0	7,379	0.00%
2024/11/15	1	24.05	103	23.17	23.55	-102	7,389	-1.38%	大賣/鉅額交易
2024/11/14	103	25.30	5	24.59	23.85	98	7,327	1.34%	大買/
2024/11/13	17.2	27.02	1.1	26.81	25.55	16.1	7,174	0.22%
2024/11/12	154.9	26.35	22	26.81	27.35	132.9	6,867	1.93%	大買/鉅額交易
2024/11/11	50	27.37	24.1	26.87	26.85	25.9	6,339	0.41%
2024/11/08	9	25.96	27.6	26.47	26.85	-18.6	5,421	-0.34%
2024/11/07	65	24.31	67	24.01	24.45	-2	5,192	-0.04%
2024/11/06	776	24.25	781	23.69	23.25	-5	4,671	-0.11%	大買/大賣/
2024/11/05	28	22.40	42	22.39	22.50	-14	3,685	-0.38%
2024/11/04	16	22.48	10	21.75	22.60	6	3,610	0.17%
2024/11/01	31	22.78	13	22.83	22.60	18	3,365	0.53%
2024/10/30	26.7	22.31	38.8	22.28	22.30	-12.1	2,966	-0.41%
2024/10/29	51	21.71	37.3	22.13	23.00	13.7	2,614	0.52%
2024/10/28	54.9	21.46	17.2	21.62	21.65	37.8	1,839	2.05%
2024/10/25	0	0.00	6.2	19.70	19.70	-6.2	1,464	-0.42%
2024/10/18	3	17.75	0	0.00	17.20	3	2,500	0.12%
2024/10/16	1	16.95	0	0.00	16.85	1	2,487	0.04%
2024/10/11	2	17.25	0	0.00	17.30	2	2,497	0.08%
2024/09/20	0	0.00	10	19.15	18.70	-10	2,688	-0.37%
2024/09/19	2	18.63	0	0.00	18.85	2	2,724	0.07%
2024/09/09	0.5	18.45	0	0.00	18.70	0.5	2,788	0.02%
2024/09/04	0	0.00	0.4	18.60	18.55	-0.4	2,776	-0.01%
2024/09/03	10	19.78	0	0.00	19.30	10	2,769	0.36%
2024/09/02	0	0.00	30	19.20	19.10	-30	2,747	-1.09%
2024/08/27	0	0.00	3	20.37	20.50	-3	2,731	-0.11%
2024/08/26	52	20.61	22	20.71	20.50	30	2,726	1.10%
2024/08/22	0	0.00	33	20.59	20.50	-33	2,687	-1.23%
2024/08/21	30	20.10	0	0.00	19.80	30	2,645	1.13%
2024/08/20	3	20.10	3	20.40	20.10	0	2,617	0.00%
2024/08/16	3	18.90	1	19.00	20.00	2	2,469	0.08%
2024/08/15	2	18.95	2	18.60	18.75	0	2,369	0.00%
2024/08/13	1	17.05	0	0.00	17.20	1	2,315	0.04%
2024/08/08	2	16.65	2	17.00	16.85	0	2,335	0.00%
2024/08/07	10	16.53	2	17.30	17.05	8	2,337	0.34%
2024/08/06	4.5	15.84	1	15.80	16.05	3.5	2,344	0.15%
2024/08/05	0	0.00	10	17.51	17.45	-10	2,289	-0.44%
2024/08/01	5	20.16	0	0.00	20.00	5	2,211	0.23%
2024/07/31	0	0.00	2	20.60	20.10	-2	2,187	-0.09%
2024/07/30	0	0.00	3	20.60	20.40	-3	2,122	-0.14%
2024/07/29	230	23.00	216.9	22.71	21.50	13.1	2,008	0.65%	大買/大賣/
2024/07/26	6.9	21.32	11	21.35	21.45	-4.1	1,306	-0.31%
2024/07/23	0	0.00	7	19.43	19.50	-7	1,025	-0.68%
2024/07/22	0	0.00	1	17.50	17.75	-1	961	-0.10%
2024/07/19	0	0.00	1	18.45	18.20	-1	945	-0.11%
2024/07/16	13	19.35	0	0.00	19.15	13	893	1.45%
2024/07/11	0.7	19.17	0	0.00	18.75	0.7	872	0.08%
2024/07/10	1	19.20	0	0.00	19.10	1	850	0.12%
2024/07/08	0	0.00	3	19.85	19.70	-3	837	-0.36%
2024/06/24	3	18.95	31	19.50	19.15	-28	650	-4.31%
2024/06/07	0	0.00	2.3	19.00	19.00	-2.3	605	-0.38%
2024/05/31	0	0.00	10	18.90	18.45	-10	643	-1.55%
2024/05/20	0.1	18.70	0	0.00	18.65	0.1	774	0.01%
2024/05/15	4	18.15	0	0.00	17.90	4	908	0.44%
2024/05/07	0.1	17.25	0	0.00	17.20	0.1	878	0.01%
2024/04/18	0	18.40	0	0.00	18.45	0	1,036	0.00%
2024/04/16	5	18.10	0	0.00	18.10	5	1,119	0.45%
2024/04/12	0	18.80	0	0.00	18.65	0	1,329	0.00%
2024/04/11	0	18.95	0	0.00	18.90	0	1,334	0.00%
2024/04/09	1	19.70	0	0.00	19.45	1	1,364	0.07%
2024/04/03	6	18.90	0	0.00	18.85	6	1,343	0.45%
2024/04/02	5	19.00	0	0.00	18.95	5	1,351	0.37%
2024/04/01	10	19.10	0	0.00	19.10	10	1,358	0.74%
2024/03/29	5	18.90	0	0.00	18.95	5	1,364	0.37%
2024/03/20	1	18.95	0	0.00	18.85	1	1,494	0.07%
2024/03/06	0	21.70	0	0.00	21.75	0	1,671	0.00%
2024/03/05	0	22.00	0	0.00	21.70	0	1,815	0.00%
2024/02/29	2	22.28	0	0.00	22.15	2	2,314	0.09%
2024/02/22	1	22.25	0	0.00	22.25	1	2,748	0.04%
2024/02/16	0.4	21.45	8	21.13	21.45	-7.6	2,830	-0.27%
2024/02/15	0.5	19.85	0	0.00	19.70	0.5	2,833	0.02%
2024/02/05	0	0.00	7	18.27	18.25	-7	2,845	-0.25%
2024/01/17	2	20.65	0	0.00	20.10	2	3,576	0.06%
2024/01/16	0	0.00	1	21.15	21.15	-1	3,542	-0.03%
2024/01/12	0	0.00	0.4	21.60	22.15	-0.4	3,487	-0.01%
2024/01/10	0.5	22.17	0	0.00	22.60	0.5	3,433	0.01%
2024/01/09	2	22.40	1	21.70	22.40	1	3,391	0.03%
2024/01/08	1	22.50	0.9	22.71	22.95	0.1	3,284	0.00%
2024/01/04	1.5	20.92	8	21.15	21.05	-6.5	3,178	-0.20%
2023/12/29	0.5	20.10	0	0.00	20.15	0.5	3,164	0.02%
2023/12/28	10	20.05	0	0.00	20.00	10	3,170	0.32%
2023/12/26	0.5	20.45	0	0.00	20.45	0.5	3,182	0.02%
2023/12/25	2	19.68	0	0.00	20.05	2	3,220	0.06%
2023/12/22	3.9	21.37	0	21.10	21.10	3.9	3,228	0.12%
2023/12/21	0	0.00	2	20.80	21.60	-2	3,168	-0.06%
2023/12/19	1	20.85	3	21.03	20.90	-2	3,145	-0.06%
2023/12/18	0	0.00	1	22.20	21.10	-1	3,135	-0.03%
2023/12/15	10.2	21.71	3	22.15	21.70	7.2	3,113	0.23%
2023/12/14	10.5	21.91	0	0.00	21.70	10.5	3,093	0.34%
2023/12/12	0	0.00	1	22.20	21.80	-1	3,064	-0.03%
2023/12/11	0	0.00	1	22.00	21.85	-1	3,032	-0.03%
2023/12/08	0	0.00	5	23.40	22.90	-5	3,003	-0.17%
2023/12/07	0	0.00	2	23.40	22.80	-2	2,981	-0.07%
2023/12/06	4	22.98	0	0.00	22.80	4	2,938	0.14%
2023/12/05	2.2	22.81	0	0.00	22.70	2.2	2,923	0.08%
2023/12/04	1	22.80	28	22.90	22.90	-27	2,911	-0.93%
2023/12/01	0.2	23.10	4	23.05	22.95	-3.8	2,883	-0.13%
2023/11/30	13	23.50	3	24.32	23.40	10	2,820	0.35%
2023/11/29	8.3	25.11	0	0.00	25.35	8.3	2,661	0.31%
2023/11/28	4.2	24.66	10	24.71	25.10	-5.8	2,542	-0.23%
2023/11/27	36	24.16	20	24.25	24.50	16	2,361	0.68%
2023/11/24	1	23.05	0	0.00	23.65	1	2,122	0.05%
2023/11/22	13	23.93	2	22.93	24.20	11	1,794	0.61%
2023/11/21	3	22.92	0	0.00	23.00	3	1,690	0.18%
2023/11/20	3	23.33	0	0.00	23.60	3	1,632	0.18%
2023/11/17	3	22.35	0	0.00	22.95	3	1,597	0.19%
2023/11/16	3	21.65	0	0.00	22.25	3	1,556	0.19%
2023/11/15	0	0.00	11	21.82	21.50	-11	1,510	-0.73%
2023/11/14	7	20.76	2	20.31	21.30	5	1,422	0.35%
2023/11/10	3	19.67	0	0.00	19.65	3	1,296	0.23%
2023/11/09	3	19.63	1	20.00	20.00	2	1,276	0.16%
2023/11/08	3	19.95	13	19.94	20.05	-10	1,249	-0.80%
2023/11/07	10	20.25	0	0.00	20.00	10	1,148	0.87%
2023/11/06	1	19.00	3	18.33	19.25	-2	867	-0.23%
2023/11/03	5	17.37	7	16.63	17.50	-2	712	-0.28%
2023/11/02	11	15.64	70	15.43	16.05	-59	606	-9.74%
2023/11/01	70	15.10	0	0.00	15.10	70	526	13.29%
2023/09/28	1	15.80	0	0.00	16.15	1	431	0.23%
2023/09/12	0	0.00	1	20.15	20.40	-1	393	-0.25%
2023/09/08	1	20.50	0	0.00	19.85	1	414	0.24%
2023/09/07	0	0.00	2	21.15	20.95	-2	422	-0.47%
2023/09/06	0	0.00	8	20.36	20.55	-8	428	-1.87%
2023/08/30	2	19.95	2	19.70	19.40	0	505	0.00%
2023/08/04	0	0.00	2	19.05	19.30	-2	463	-0.43%
2023/07/31	0	0.00	5	18.12	18.20	-5	461	-1.08%
2023/07/24	1	18.80	0	0.00	18.25	1	453	0.22%
2023/07/17	1	18.25	0	0.00	18.30	1	441	0.23%
2023/07/13	6	20.70	1	20.30	19.20	5	435	1.15%
2023/07/12	0	0.00	3	19.80	19.80	-3	415	-0.72%
2023/07/05	1	21.30	0	0.00	21.00	1	374	0.27%
2023/06/30	0	0.00	2	21.30	21.50	-2	364	-0.55%
2023/06/29	0	0.00	2	22.40	21.20	-2	355	-0.56%
2023/06/28	0	0.00	3	23.20	22.60	-3	347	-0.86%
2023/06/27	0	0.00	3	23.00	23.05	-3	341	-0.88%
2023/06/16	0	0.00	1	22.45	21.80	-1	312	-0.32%
2023/06/15	2	23.20	0	0.00	23.20	2	294	0.68%
2023/06/14	2	21.90	0	0.00	23.15	2	280	0.71%
2023/06/12	3	20.50	0	0.00	20.05	3	245	1.22%
2023/06/09	51	20.53	50	20.20	20.65	1	229	0.43%
2023/06/08	3	19.45	0	0.00	19.10	3	202	1.48%
2023/06/05	0	0.00	3	16.90	17.15	-3	146	-2.05%
2023/06/02	0	0.00	1	16.75	16.55	-1	152	-0.66%
2023/05/22	1	14.90	0	0.00	14.95	1	135	0.74%
2023/05/09	1	14.90	0	0.00	14.95	1	143	0.70%
2023/05/04	0	0.00	0	15.05	15.05	0	140	0.00%
2023/05/03	0	0.00	5	15.00	15.05	-5	141	-3.53%
2023/04/26	0	14.95	0	0.00	14.85	0	145	0.00%
2023/04/25	0	0.00	10	15.00	15.05	-10	144	-6.93%
2023/04/14	0	15.35	0	0.00	15.45	0	141	0.00%
2023/04/12	1	15.35	0	0.00	15.40	1	141	0.71%