• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▼1.3
  • 漲幅
    -1.29%
  • 成交量
    1,912張
  • 產業
    上市 電機機械類股▼1.08%

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202.299.6600.0099.702.22,5400.08%
2024/12/190.1100.5000.00101.000.12,6560.00%
2024/12/1800.003.1101.18102.00-3.12,732-0.11%
2024/12/17299.50298.9098.9002,8560.00%
2024/12/16298.90132100.4197.90-1303,026-4.30% 大賣/鉅額交易
2024/12/131100.001101.01100.0002,9970.00%
2024/12/1200.003.2103.82103.00-3.22,992-0.11%
2024/12/11181.1105.505106.00105.50176.13,0125.84% 大買/鉅額交易
2024/12/091108.5000.00109.5013,0930.03%
2024/12/061110.014113.50110.00-33,156-0.09%
2024/12/055112.0000.00110.0053,1680.16%
2024/12/0400.001112.00112.00-13,201-0.03%
2024/12/021111.0000.00110.0013,3470.03%
2024/11/290.1108.5000.00109.000.13,5120.00%
2024/11/2700.001.1114.02113.00-1.13,580-0.03%
2024/11/2600.003115.67114.00-33,620-0.08%
2024/11/2500.005113.80114.50-53,670-0.14%
2024/11/181.1107.9800.00106.001.15,0580.02%
2024/11/1500.000110.50110.0005,1090.00%
2024/11/145112.974108.50108.5015,2450.02%
2024/11/1300.000.1113.00114.00-0.15,4100.00%
2024/11/1214112.072112.25112.50125,6350.21%
2024/11/1100.000.1114.01114.00-0.15,8950.00%
2024/11/080.1115.001116.91114.00-16,156-0.02%
2024/11/0700.005.1116.51116.50-5.16,468-0.08%
2024/11/061.1112.521113.00112.000.16,5370.00%
2024/11/052112.759.5112.79112.50-7.56,736-0.11%
2024/11/041.1112.0000.00112.001.16,9590.02%
2024/11/015112.803112.17113.0027,1720.03%
2024/10/30130112.0000.00112.001307,2841.78% 大買/鉅額交易
2024/10/293.2110.871112.00111.502.27,3600.03%
2024/10/285113.702116.75113.0037,4470.04%
2024/10/251115.5000.00115.0017,5850.01%
2024/10/2432116.520117.50115.50327,8530.41%
2024/10/231.1114.8610119.70120.50-8.97,934-0.11%
2024/10/2200.001113.50113.50-18,007-0.01%
2024/10/2100.001117.50116.00-18,290-0.01%
2024/10/183115.171115.00114.5028,5210.02%
2024/10/171116.501.5116.50116.00-0.58,676-0.01%
2024/10/162115.753115.17115.50-18,834-0.01%
2024/10/152.2117.301116.01116.001.29,0400.01%
2024/10/141119.002118.00118.50-19,361-0.01%
2024/10/111117.001117.50115.5009,8000.00%
2024/10/093120.674118.63118.00-110,598-0.01%
2024/10/081120.0000.00121.00111,5520.01%
2024/10/072124.0052121.63124.00-5011,837-0.42%
2024/10/043120.331119.00119.50212,0100.02%
2024/09/304123.504126.50122.00013,1080.00%
2024/09/271126.507126.71125.50-613,204-0.05%
2024/09/265127.605126.40125.00013,3780.00%
2024/09/254124.75114125.28125.00-11013,463-0.82% 大賣/鉅額交易
2024/09/246124.421124.50125.00513,6870.04%
2024/09/2315129.103128.33127.001214,2820.08%
2024/09/2015126.80114.1125.69125.50-99.114,602-0.68% 大賣/
2024/09/1911125.917126.00125.50415,0660.03%
2024/09/184124.757125.50126.50-315,228-0.02%
2024/09/1600.0051118.00118.00-5115,474-0.33%
2024/09/135116.804118.50117.00116,3330.01%
2024/09/121117.002116.50118.50-116,991-0.01%
2024/09/114113.50150113.83112.50-14617,795-0.82% 大賣/鉅額交易
2024/09/101115.5100.00115.00119,0050.01%
2024/09/093120.503120.83120.50019,5220.00%
2024/09/064122.753.2123.53122.500.819,9900.00%
2024/09/051124.501124.50121.50020,3520.00%
2024/09/0410.4123.577125.21123.503.421,2430.02%
2024/09/031134.002135.50133.00-121,5760.00%
2024/09/0211139.059138.78136.00221,5890.01%
2024/08/305135.405136.50133.00021,4780.00%
2024/08/292136.252136.50136.00021,5670.00%
2024/08/283136.3300.00136.00321,5610.01%
2024/08/274137.383138.17138.00121,5820.00%
2024/08/267137.074140.00136.50321,6120.01%
2024/08/233137.006137.50141.50-321,597-0.01%
2024/08/2261.3142.1573.6144.75139.00-12.321,524-0.06%
2024/08/2115137.5012.1136.68138.50321,0710.01%
2024/08/203130.835.1130.72130.50-2.120,823-0.01%
2024/08/191.2128.541128.00128.500.220,8070.00%
2024/08/1612131.7110133.15129.50220,8500.01%
2024/08/1516.6131.5117132.38129.00-0.520,7950.00%
2024/08/1414133.8210133.10134.50420,7450.02%
2024/08/1332.1132.2260.1128.38134.00-2820,637-0.14%
2024/08/12115.3133.8788.1133.38133.5027.220,5200.13% 大買/
2024/08/0933.2124.5624125.92124.509.220,3540.04%
2024/08/086.2119.1024118.15117.50-17.820,221-0.09%
2024/08/076.2124.424124.63125.002.220,3090.01%
2024/08/0613.1118.8613117.31120.000.120,3380.00%
2024/08/054119.1327118.67118.00-2320,275-0.11%
2024/08/023.3131.425132.20129.00-1.820,500-0.01%
2024/08/012.1138.9900.00137.002.120,5750.01%
2024/07/313138.342139.00138.00120,7500.00%
2024/07/3012141.2910141.00143.50221,1520.01%
2024/07/2911.6147.2919.4140.23139.50-7.820,996-0.04%
2024/07/2610.1151.313151.34152.007.120,7400.03%
2024/07/2324.1151.9639.1150.65154.00-1520,637-0.07%
2024/07/2223.2153.7310.6153.49148.0012.520,4410.06%
2024/07/193.4159.022.1157.48156.001.320,1530.01%
2024/07/185.5156.5514155.65155.50-8.519,933-0.04%
2024/07/1716.1158.924.3156.65158.0011.819,8110.06%
2024/07/169.1158.545157.40158.004.119,7000.02%
2024/07/1527.1160.677159.34158.5020.119,5600.10%
2024/07/12341.1162.37347160.03158.00-5.919,324-0.03% 大買/大賣/
2024/07/1159.9161.1659.3161.28159.000.518,9780.00%
2024/07/10339.6158.78354.3159.85160.00-14.718,360-0.08% 大買/大賣/
2024/07/0926.1150.7724.1149.47149.50219,0810.01%
2024/07/0813.6149.4819.2149.83147.50-5.620,440-0.03%
2024/07/0516.2154.01124.1151.48152.50-107.922,026-0.49% 大賣/鉅額交易
2024/07/04147.1153.8854.1153.67154.509323,2880.40% 大買/
2024/07/0311.1148.644.2148.49147.006.923,2110.03%
2024/07/0214.1148.6015.6148.52149.00-1.523,522-0.01%
2024/07/015.1145.944148.13145.501.123,3670.00%
2024/06/2814.1149.178148.88149.006.123,3060.03%
2024/06/2735150.1430149.43148.50523,1500.02%
2024/06/2634147.6522148.32145.001222,6250.05%
2024/06/2538145.4245.1144.03149.50-7.122,401-0.03%
2024/06/2410.1141.7616.1142.95140.50-622,292-0.03%
2024/06/2128147.329147.28147.001922,8050.08%
2024/06/2075.2150.1164.7149.49147.0010.522,7770.05%
2024/06/1943.2143.8154144.65145.00-10.822,317-0.05%
2024/06/1850.1142.5533.3142.23144.0016.822,1720.08%
2024/06/17320.3143.23364.3143.20139.00-4421,566-0.20% 大買/大賣/
2024/06/1489134.4541.9132.78136.0047.220,6620.23%
2024/06/1344.1124.3253124.43124.00-8.920,676-0.04%
2024/06/1230.2120.9917.1119.33118.5013.120,6670.06%
2024/06/11109.2122.6893123.12124.5016.220,8330.08% 大買/
2024/06/0728.1113.5330.6116.43118.00-2.520,860-0.01%
2024/06/0612108.211110.00107.501121,1030.05%
2024/06/0412110.292110.00107.501021,6710.05%
2024/06/033.1106.555108.00107.50-1.921,940-0.01%
2024/05/314.1106.141107.50107.003.122,5170.01%
2024/05/309.2109.7617108.29107.50-7.823,512-0.03%
2024/05/293110.502111.25110.00124,1750.00%
2024/05/286.1111.754112.38111.002.125,4890.01%
2024/05/2727113.1930.1112.40112.50-3.126,382-0.01%
2024/05/2435109.9933108.68110.50226,8590.01%
2024/05/2321107.9824108.54107.50-328,069-0.01%
2024/05/2221.2110.1714110.32110.007.228,9400.02%
2024/05/2112.1112.5117113.82112.00-4.929,278-0.02%
2024/05/2015.2117.3815118.10115.500.229,8060.00%
2024/05/1711117.413.1115.87118.00829,8800.03%
2024/05/1616.3117.4324118.21114.50-7.730,200-0.03%
2024/05/159.1119.858120.50119.001.130,3800.00%
2024/05/1410.1122.198.1121.77120.501.930,5500.01%
2024/05/1328122.7626.3123.23122.501.730,4920.01%
2024/05/1012.4128.0715128.17128.50-2.730,664-0.01%
2024/05/0913135.0416136.09134.00-330,651-0.01%
2024/05/0821139.3130.1136.06138.00-9.130,662-0.03%
2024/05/0719134.4211.1133.96133.00830,3930.03%
2024/05/0619.6132.9310.4133.45132.509.330,3420.03%
2024/05/0343.3142.1938.2135.77135.005.130,1900.02%
2024/05/022148.002.1149.02150.00-0.129,8250.00%
2024/04/301145.006.1145.85146.00-5.130,041-0.02%
2024/04/2900.005151.90150.50-530,525-0.02%
2024/04/260157.502157.75156.50-230,824-0.01%
2024/04/251156.504156.00157.50-331,015-0.01%
2024/04/245157.212156.50161.00331,1330.01%
2024/04/234151.6311.3148.64155.00-7.331,268-0.02%
2024/04/222.1151.6132.3155.99151.50-30.231,429-0.10%
2024/04/1914.2167.6825165.64165.00-10.832,066-0.03%
2024/04/1821.1175.8914.2175.26175.006.932,2990.02%
2024/04/1719.6175.688.1177.38181.5011.532,5080.04%
2024/04/1614.1163.0522.5163.38167.50-8.532,805-0.03%
2024/04/15136.2174.57159.1174.22175.00-22.932,993-0.07% 大買/大賣/
2024/04/1290.2162.4473.7161.34168.0016.531,5160.05%
2024/04/11134.4148.4577.4148.99153.005730,0440.19% 大買/
2024/04/10198.3134.41211.5134.62140.50-13.228,650-0.05% 大買/大賣/
2024/04/0953124.6336.1126.74128.0016.927,2540.06%
2024/04/0811.2113.1528.1114.74116.50-16.927,036-0.06%
2024/04/034.1106.153.1106.66106.00127,1700.00%
2024/04/022.2107.351108.00108.501.228,1240.00%
2024/04/014110.382111.50109.00228,0910.01%
2024/03/293109.676109.17110.00-328,113-0.01%
2024/03/285109.906109.34109.50-128,3100.00%
2024/03/2762110.6367.1112.66111.00-5.128,193-0.02%
2024/03/2698.2117.09127.3116.13114.00-29.127,843-0.10% 大賣/
2024/03/2510115.103115.33114.50727,1720.03%
2024/03/2237.2112.5849.1113.38112.50-11.927,058-0.04%
2024/03/2156.1114.2529113.38113.5027.127,0000.10%
2024/03/2035.1108.9742.1110.89109.00-7.127,112-0.03%
2024/03/1948.4111.4957111.23111.50-8.627,357-0.03%
2024/03/1816110.3111111.00111.50527,4630.02%
2024/03/1520107.1017106.18107.00327,6510.01%
2024/03/1420105.5023105.48106.50-328,073-0.01%
2024/03/1339.1107.9516108.59105.0023.128,8480.08%
2024/03/1225106.5410.3103.37104.5014.729,0620.05%
2024/03/1112.1106.9617104.71104.00-529,793-0.02%
2024/03/0817.2108.1223.1109.45107.50-5.930,555-0.02%
2024/03/0742.2114.4335.6115.90113.506.630,6550.02%
2024/03/0659.8116.7459.1117.88118.000.730,5550.00%
2024/03/0568.5115.0971.2114.48117.00-2.730,628-0.01%
2024/03/0438.1110.7047.1111.27107.50-929,768-0.03%
2024/03/0187.4102.88143.7103.42106.50-56.329,529-0.19% 大賣/
2024/02/29120.195.96100.397.05100.0019.929,2530.07% 大買/
2024/02/2728.792.2051.293.7291.00-22.528,951-0.08%
2024/02/26100.494.28146.194.2794.40-45.728,301-0.16% 大賣/
2024/02/23119.288.724090.1089.5079.126,9640.29% 大買/
2024/02/2219.187.036.286.5285.8012.926,0100.05%
2024/02/2121.186.6142.286.5987.00-21.125,586-0.08%
2024/02/2011.583.769.283.8183.302.324,9800.01%
2024/02/193586.53586.4084.803024,8080.12%
2024/02/1618.384.532182.2684.50-2.724,408-0.01%
2024/02/1511.180.04681.1282.205.124,1120.02%
2024/02/0514.181.291081.6481.304.123,8710.02%
2024/02/0214.384.3017.183.4182.00-2.823,806-0.01%
2024/02/01685.2719.385.6286.20-13.323,591-0.06%
2024/01/3117.684.531384.6484.004.623,4610.02%
2024/01/305.785.272285.1485.00-16.423,319-0.07%
2024/01/2912.685.00384.5185.109.523,1820.04%
2024/01/268.682.94483.2383.004.623,0550.02%
2024/01/257.682.867.582.5082.400.122,9560.00%
2024/01/2410.684.98684.7084.204.622,8310.02%
2024/01/2330.186.2036.286.2985.70-622,617-0.03%
2024/01/22984.522583.4084.60-1622,100-0.07%
2024/01/1915.181.08380.9380.0012.121,7880.06%
2024/01/183.182.06582.3882.40-221,630-0.01%
2024/01/17482.25382.3381.80121,6130.00%
2024/01/1645.181.9046.181.5682.00-1.121,5120.00%
2024/01/1590.184.0687.183.2582.60321,3510.01%
2024/01/127.182.452081.6881.00-1320,678-0.06%
2024/01/1113.180.93380.3080.5010.120,3680.05%
2024/01/1021.180.5416.280.4581.704.920,0800.02%
2024/01/0929.181.1728.280.6181.100.919,6980.00%
2024/01/08680.3029.579.6180.30-23.519,331-0.12%
2024/01/052.278.77378.2078.20-0.919,1260.00%
2024/01/0417.180.168.180.0579.80918,9770.05%
2024/01/03978.8611.179.2679.50-2.118,645-0.01%
2024/01/0219.577.131176.3377.708.518,3880.05%
2023/12/2921.976.522476.5375.10-2.118,132-0.01%
2023/12/2860.281.0828.480.7580.6031.817,7480.18%
2023/12/271.178.30778.2977.70-617,095-0.03%
2023/12/260.178.651.478.2078.00-1.317,127-0.01%
2023/12/2510.281.6717.680.8278.90-7.517,030-0.04%
2023/12/226.680.88880.1879.90-1.416,737-0.01%
2023/12/211.181.851380.2880.20-1216,649-0.07%
2023/12/203.682.65282.2082.201.616,5700.01%
2023/12/196.881.5720.381.7882.00-13.616,475-0.08%
2023/12/182.384.248.184.9983.90-5.816,238-0.04%
2023/12/1512.288.5846.190.3287.20-33.915,951-0.21%
2023/12/1444.190.7227.689.0389.0016.515,5220.11%
2023/12/137.889.211988.8488.00-11.215,065-0.07%
2023/12/1276.289.9338.290.7388.603814,6340.26%
2023/12/1161.287.54118.187.2788.50-56.913,864-0.41% 大賣/
2023/12/0884.388.5266.288.3087.6018.112,9160.14%
2023/12/07304.184.99331.385.0485.00-27.211,575-0.24% 大買/大賣/
2023/12/06110.179.23104.280.0578.705.910,4200.06% 大買/大賣/
2023/12/0585.775.4756.474.1877.5029.39,0170.32%
2023/12/0431.270.567268.2570.50-40.87,984-0.51%
2023/12/0118867.4911167.8967.40777,4551.03% 大買/大賣/
2023/11/30168.567.76208.167.8068.00-39.57,184-0.55% 大買/大賣/
2023/11/291663.491763.3162.90-16,550-0.02%
2023/11/2850.163.932463.8264.5026.16,3980.41%
2023/11/2711562.77194.862.8964.10-79.85,882-1.36% 大買/大賣/
2023/11/249260.1695.960.3060.60-3.94,763-0.08%
2023/11/2100.00555.6055.40-54,066-0.12%
2023/11/2000.00355.1755.70-34,095-0.07%
2023/11/17156.70356.1355.80-24,099-0.05%
2023/11/16156.205.156.4056.70-4.14,096-0.10%
2023/11/1500.008.355.9355.60-8.34,065-0.20%
2023/11/14256.00255.4055.4004,0690.00%
2023/11/13255.10255.8055.6004,0800.00%
2023/11/101055.28655.6255.4044,0710.10%
2023/11/093.254.889.455.2755.10-6.24,022-0.15%
2023/11/081154.0200.0053.40113,8980.28%
2023/11/070.554.5017.154.5554.50-16.63,883-0.43%
2023/11/0600.00153.5953.30-13,902-0.03%
2023/11/0300.00651.7352.20-63,995-0.15%
2023/11/020.250.6300.0050.600.24,0020.00%
2023/11/01950.18349.9549.9564,0260.15%
2023/10/31251.650.153.2050.801.94,0500.05%
2023/10/3000.00353.3052.90-34,110-0.07%
2023/10/27152.502.352.7353.00-1.34,188-0.03%
2023/10/2631054.54311.154.2353.00-1.14,263-0.03% 大買/大賣/
2023/10/2510.153.98854.2153.702.14,2680.05%
2023/10/24752.171951.5252.90-124,206-0.29%
2023/10/23250.75250.9550.7004,2600.00%
2023/10/202.148.001348.1248.40-10.94,385-0.25%
2023/10/191749.161.149.1149.00164,5420.35%
2023/10/181.150.121.250.2849.80-0.14,8830.00%
2023/10/178.451.401651.7750.70-7.65,207-0.15%
2023/10/16752.99953.4752.70-25,489-0.04%
2023/10/13154.101054.0854.40-96,309-0.14%
2023/10/1214.255.076.155.2554.808.17,0560.12%
2023/10/11456.252.157.5855.701.97,2660.03%
2023/10/0617.157.0528.157.2956.80-117,319-0.15%
2023/10/0523.256.951557.7357.408.27,4810.11%
2023/10/0416.356.202156.7357.10-4.77,459-0.06%
2023/10/03113.656.243456.6355.7079.57,4251.07% 大買/
2023/10/021353.6128.153.8454.40-15.17,264-0.21%
2023/09/28852.151.352.7551.806.77,2540.09%
2023/09/271051.984.151.7652.305.97,3350.08%
2023/09/263952.092052.2351.50197,5850.25%
2023/09/2500.00252.2552.10-27,876-0.03%
2023/09/22650.37751.5152.00-18,144-0.01%
2023/09/211350.48250.9050.50118,2100.13%
2023/09/2022.152.73552.2052.6017.18,2380.21%
2023/09/192453.082853.6153.80-48,529-0.05%
2023/09/1800.000.149.6049.90-0.18,5780.00%
2023/09/15149.200.149.1250.0018,8220.01%
2023/09/1200.00147.9047.65-19,800-0.01%
2023/09/11347.68147.5147.50210,0850.02%
2023/09/08249.2500.0048.50210,1320.02%
2023/09/07248.48348.5348.50-110,188-0.01%
2023/09/06149.5000.0049.00110,3050.01%
2023/09/053.149.89349.8349.500.110,4240.00%
2023/09/04448.51348.7549.10110,6020.01%
2023/09/01450.264.149.2649.20-0.110,7740.00%
2023/08/31150.60150.7050.60011,1010.00%
2023/08/30350.87250.7050.80112,0890.01%
2023/08/293.250.98350.9050.800.212,4650.00%
2023/08/28551.50351.7351.30212,6200.02%
2023/08/2500.00454.2354.10-412,783-0.03%
2023/08/24254.85655.3854.50-412,829-0.03%
2023/08/230.955.00154.8054.70-0.112,9020.00%
2023/08/227356.041356.0055.706012,9980.46%
2023/08/2110156.66156.9056.6010013,1310.76% 大買/
2023/08/183856.086.157.0056.0031.913,2340.24%
2023/08/1700.00256.1557.30-213,551-0.01%
2023/08/16254.40355.7055.80-114,146-0.01%
2023/08/15355.20355.8755.90014,4020.00%
2023/08/14454.63154.0054.20314,7290.02%
2023/08/11256.2500.0055.70214,7350.01%
2023/08/108.156.531355.4855.30-4.914,734-0.03%
2023/08/09758.23857.2558.00-114,792-0.01%
2023/08/08161.19160.5060.50014,8570.00%
2023/08/07260.45161.4061.20115,0890.01%
2023/08/0400.00161.2061.30-115,222-0.01%
2023/08/021360.64159.9060.201215,4590.08%
2023/08/01360.974.161.3961.40-1.115,799-0.01%
2023/07/31562.908.163.7162.10-3.115,829-0.02%
2023/07/28162.80662.3262.90-515,998-0.03%
2023/07/27563.221263.3563.40-716,521-0.04%
2023/07/261163.3600.0062.801116,9980.06%
2023/07/25164.793564.2964.50-3416,960-0.20%
2023/07/24863.892162.8563.00-1316,856-0.08%
2023/07/2171.364.0528.164.2164.6043.316,7440.26%
2023/07/2010.160.7525.561.9163.40-15.416,498-0.09%
2023/07/1930.559.377958.8658.50-48.516,296-0.30%
2023/07/1812769.697466.8162.405316,1340.33% 大買/
2023/07/17140.367.52158.566.4268.90-18.215,418-0.12% 大買/大賣/
2023/07/1451.362.086762.3362.70-15.714,862-0.11%
2023/07/132660.602160.6060.40514,8720.03%
2023/07/1234.361.832461.7861.2010.315,2490.07%
2023/07/113462.50762.5161.602715,7710.17%
2023/07/1020.162.538462.3962.40-63.916,466-0.39%
2023/07/073760.591860.8460.701916,9730.11%
2023/07/061461.233461.3360.80-2017,213-0.12%
2023/07/05662.152162.5161.40-1517,324-0.09%
2023/07/0433.162.683063.5862.503.117,3480.02%
2023/07/0326.363.61763.6063.2019.317,0820.11%
2023/06/3024.161.9349.162.2262.40-25.116,784-0.15%
2023/06/29259.79559.6860.80-316,520-0.02%
2023/06/282159.121759.1458.50416,4070.02%
2023/06/2755.160.295659.1058.60-0.916,354-0.01%
2023/06/262962.092161.9561.10816,0200.05%
2023/06/212961.002761.0861.40215,7790.01%
2023/06/2013.159.892459.8861.10-10.915,535-0.07%
2023/06/191959.341259.7559.50715,3520.05%
2023/06/167560.6846.359.6660.2028.715,2970.19%
2023/06/1522.258.0026.557.2858.20-4.314,851-0.03%
2023/06/14555.36155.4055.00414,6070.03%
2023/06/13255.451955.9155.70-1714,664-0.12%
2023/06/122356.606256.2555.60-3914,697-0.27%
2023/06/093756.951556.6557.102214,6310.15%
2023/06/0825.158.15957.6357.6016.114,5810.11%
2023/06/07957.5711.257.5558.20-2.214,476-0.02%
2023/06/062057.833.858.7757.3016.214,4420.11%
2023/06/05129.859.838060.8659.7049.814,4550.34% 大買/
2023/06/0210855.73105.556.2258.402.513,7210.02% 大買/大賣/
2023/06/011252.474052.9153.10-2813,461-0.21%
2023/05/31451.65752.2352.50-313,456-0.02%
2023/05/30151.90451.6851.10-313,338-0.02%
2023/05/2918.251.661650.9151.602.213,3640.02%
2023/05/26750.19650.4550.30113,4540.01%
2023/05/251851.4814052.3151.20-12213,852-0.88% 大賣/鉅額交易
2023/05/2410852.07851.6052.1010014,3840.70% 大買/
2023/05/232952.571152.3952.401814,4680.12%
2023/05/222253.373252.3453.10-1014,228-0.07%
2023/05/19950.661151.1449.85-213,688-0.01%
2023/05/181150.103150.0750.80-2013,451-0.15%
2023/05/17147.65248.3048.30-113,261-0.01%
2023/05/16147.853047.7147.75-2913,247-0.22%
2023/05/15347.224747.9146.85-4413,196-0.33%
2023/05/121648.726948.0948.35-5313,092-0.40%
2023/05/111648.726948.0947.80-5312,933-0.41%
2023/05/1046.150.6024550.0250.30-198.912,704-1.57% 大賣/鉅額交易
2023/05/09426.150.5243149.9949.65-4.912,547-0.04% 大買/大賣/
2023/05/0841251.3729350.7451.4011912,2780.97% 大買/大賣/鉅額交易
2023/05/0512248.972649.1549.309611,8740.81% 大買/
2023/05/0424248.5823049.2448.951211,8360.10% 大買/大賣/
2023/05/034451.021150.0548.603311,6570.28%
2023/05/022451.713052.0753.40-611,211-0.05%
2023/04/28748.091348.5148.60-610,771-0.06%
2023/04/2700.00247.2047.75-210,783-0.02%
2023/04/26248.03147.7547.80110,7690.01%
2023/04/2500.001548.0548.15-1510,729-0.14%
2023/04/24749.2400.0049.10710,6560.07%
2023/04/21248.50748.9148.10-510,559-0.05%
2023/04/20150.50351.0350.00-210,505-0.02%
2023/04/191251.931351.3051.10-110,450-0.01%
2023/04/18752.142350.8850.50-1610,268-0.16%
2023/04/172251.9324.453.2851.50-2.410,079-0.02%
2023/04/1451.450.7820.550.8450.7030.99,8220.31%
2023/04/13141.550.02233.149.2350.80-91.69,202-0.99% 大買/大賣/
2023/04/1219445.8210645.7646.20888,3611.05% 大買/大賣/
2023/04/1110.142.083742.4742.00-26.97,681-0.35%
2023/04/10840.12840.4840.2007,2380.00%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音