信錦 (1582)-富邦-南京券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
96.2
漲跌
▲1.1
漲幅
+1.16%
成交量
995張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	96.05	2	96.60	96.20	0	690	0.00%
2025/01/15	3	92.33	0	0.00	92.30	3	763	0.39%
2025/01/14	0	0.00	3	92.80	92.80	-3	780	-0.38%
2025/01/13	0.1	89.82	0	0.00	90.60	0.1	785	0.01%
2025/01/09	12	92.20	0	0.00	92.40	12	798	1.50%
2025/01/07	0	0.00	1	90.20	89.80	-1	802	-0.12%
2025/01/03	0	89.90	0	0.00	89.30	0	864	0.00%
2024/12/23	0.1	92.00	0	0.00	91.80	0.1	1,070	0.01%
2024/12/20	1	91.40	1	90.60	90.60	0	1,114	0.00%
2024/12/18	0	0.00	1	90.60	91.40	-1	1,201	-0.08%
2024/12/16	0	90.00	0.1	90.80	89.20	0	1,459	0.00%
2024/12/13	1	90.20	0	0.00	90.30	1	1,467	0.07%
2024/12/12	1	91.30	0	0.00	91.30	1	1,492	0.07%
2024/12/09	2	92.60	0	0.00	92.40	2	1,708	0.12%
2024/12/05	4	93.70	0	0.00	93.40	4	1,824	0.22%
2024/12/04	2	94.30	2	95.30	94.40	0	1,839	0.00%
2024/12/03	0	0.00	1	92.70	92.70	-1	1,845	-0.05%
2024/12/02	4	90.60	8	91.81	92.50	-4	1,853	-0.22%
2024/11/28	2	89.75	0	0.00	90.00	2	1,876	0.11%
2024/11/27	0.1	93.00	0	0.00	91.00	0.1	1,868	0.00%
2024/11/25	2	94.80	0	0.00	95.00	2	1,859	0.11%
2024/11/22	5.1	95.51	0	0.00	94.70	5.1	1,866	0.27%
2024/11/21	3	94.60	7	96.03	96.30	-4	1,866	-0.21%
2024/11/20	2	94.80	2	95.60	94.70	0	1,888	0.00%
2024/11/18	3	94.50	0	0.00	93.90	3	1,944	0.15%
2024/11/15	6	95.50	5	95.70	95.40	1	1,959	0.05%
2024/11/14	5	94.82	0	0.00	93.50	5	1,968	0.25%
2024/11/13	8	95.21	2	96.70	95.10	6	1,979	0.30%
2024/11/12	5	95.60	0	0.00	95.60	5	2,002	0.25%
2024/11/11	15	96.79	0	0.00	96.00	15	2,044	0.73%
2024/11/08	4	101.13	0	0.00	100.00	4	2,088	0.19%
2024/11/07	2	103.00	0	0.00	102.50	2	2,124	0.09%
2024/11/06	1	101.50	0	0.00	101.00	1	2,138	0.05%
2024/11/05	6	100.92	1	101.50	100.50	5	2,172	0.23%
2024/11/04	1	102.00	0	0.00	101.50	1	2,219	0.05%
2024/10/29	3	101.00	0	0.00	100.50	3	2,315	0.13%
2024/10/23	0	0.00	9	107.89	106.00	-9	2,391	-0.38%
2024/10/22	5	105.50	8	104.31	103.50	-3	2,374	-0.13%
2024/10/21	0	0.00	7	102.64	102.00	-7	2,388	-0.29%
2024/10/17	1	99.20	0	0.00	98.80	1	2,496	0.04%
2024/10/15	5	99.04	0	0.00	98.30	5	2,733	0.18%
2024/10/14	3	99.00	3.2	99.76	99.70	-0.2	2,826	-0.01%
2024/10/11	4	98.95	0	0.00	98.50	4	2,824	0.14%
2024/10/09	11.1	99.27	7	99.13	99.00	4.1	2,823	0.14%
2024/10/04	5	101.50	0	0.00	100.50	5	2,839	0.18%
2024/10/01	0.1	103.50	0	0.00	103.50	0.1	2,849	0.00%
2024/09/30	4	105.75	0	0.00	104.00	4	2,843	0.14%
2024/09/27	3	107.33	1	107.50	107.00	2	2,836	0.07%
2024/09/26	1	108.00	6	109.08	107.50	-5	2,846	-0.18%
2024/09/25	9.1	111.98	5	109.10	108.50	4.1	2,831	0.14%
2024/09/24	11	113.91	8	113.06	112.50	3	2,773	0.11%
2024/09/23	7	117.50	2.1	117.03	117.50	4.9	2,741	0.18%
2024/09/19	14	116.93	7	116.64	116.50	7	2,707	0.26%
2024/09/18	12	117.33	24	120.58	119.00	-12	2,652	-0.45%
2024/09/16	0	0.00	9	111.00	111.50	-9	2,538	-0.35%
2024/09/13	4.1	113.33	2	115.00	111.50	2.1	2,558	0.08%
2024/09/12	1	114.00	0	0.00	114.50	1	2,586	0.04%
2024/09/11	3	113.00	5	112.80	113.00	-2	2,632	-0.08%
2024/09/10	7	111.07	13	111.77	112.00	-6	2,643	-0.23%
2024/09/09	1	111.50	11	110.09	113.00	-10	2,563	-0.39%
2024/09/06	2	104.50	0	0.00	104.00	2	2,578	0.08%
2024/09/05	0	0.00	2	109.00	107.50	-2	2,598	-0.08%
2024/09/04	2	103.50	24	105.02	104.50	-22	2,680	-0.82%
2024/09/03	8	110.69	1	110.00	110.00	7	2,729	0.26%
2024/09/02	23	112.33	4	113.63	112.50	19	2,791	0.68%
2024/08/30	2	112.00	1	111.50	111.50	1	2,813	0.04%
2024/08/29	3	109.83	1	110.00	110.50	2	2,973	0.07%
2024/08/28	1	110.50	1	111.00	110.50	0	3,288	0.00%
2024/08/26	2	110.00	0	0.00	110.00	2	3,600	0.06%
2024/08/23	0	0.00	2	110.50	111.00	-2	3,709	-0.05%
2024/08/22	1	111.50	3	109.17	110.00	-2	3,908	-0.05%
2024/08/21	3	111.50	9	110.94	110.00	-6	3,893	-0.15%
2024/08/20	0	0.00	2	108.75	109.00	-2	3,871	-0.05%
2024/08/19	2	108.00	10	108.00	108.00	-8	3,894	-0.21%
2024/08/16	0	0.00	2	108.50	106.50	-2	3,940	-0.05%
2024/08/15	1	105.50	0	0.00	106.50	1	3,950	0.03%
2024/08/14	12	108.75	4	108.38	107.00	8	3,985	0.20%
2024/08/13	2	107.50	0	0.00	108.00	2	3,986	0.05%
2024/08/12	4	104.63	3	104.00	105.50	1	3,993	0.03%
2024/08/09	0	0.00	23	101.17	102.50	-23	3,952	-0.58%
2024/08/08	5	91.06	7	91.91	93.40	-2	3,962	-0.05%
2024/08/07	5	92.42	3	93.80	93.00	2	4,021	0.05%
2024/08/06	3	86.30	1	88.20	87.10	2	4,082	0.05%
2024/08/05	22.1	90.04	7.2	91.38	89.30	14.9	4,154	0.36%
2024/08/02	3	101.17	1	102.50	99.20	2	4,304	0.05%
2024/08/01	2	105.00	4	104.25	105.50	-2	4,691	-0.04%
2024/07/31	3	99.70	0	0.00	99.30	3	4,932	0.06%
2024/07/30	2	100.50	120.1	100.05	100.50	-118.1	4,973	-2.37%	大賣/鉅額交易
2024/07/29	1	99.60	1	101.50	99.60	0	5,028	0.00%
2024/07/26	1	99.60	1	106.00	104.50	0	5,049	0.00%
2024/07/23	2	103.75	1.3	103.90	102.50	0.7	5,044	0.01%
2024/07/22	2.1	104.44	45	107.51	101.00	-43	5,033	-0.85%
2024/07/19	3	109.00	10.1	112.33	107.50	-7.1	5,002	-0.14%
2024/07/18	55	114.44	3	113.67	114.50	52	4,955	1.05%
2024/07/17	8	118.56	6	118.58	115.00	2	4,915	0.04%
2024/07/16	3	116.17	7.1	117.07	116.50	-4	4,830	-0.08%
2024/07/15	8	106.45	12.2	111.32	112.00	-4.2	4,715	-0.09%
2024/07/12	3	105.17	0	105.50	105.00	3	4,636	0.06%
2024/07/11	0	0.00	1	105.00	105.00	-1	4,688	-0.02%
2024/07/10	0	0.00	10	106.00	105.50	-10	4,725	-0.21%
2024/07/09	11.1	105.28	0.2	106.00	105.50	11	4,743	0.23%
2024/07/08	5	109.90	0.3	110.00	109.50	4.7	4,785	0.10%
2024/07/05	0	113.50	1	114.00	114.00	-1	4,765	-0.02%
2024/07/04	0	111.50	0.1	112.50	112.00	0	4,750	0.00%
2024/07/03	0	111.08	2.1	111.00	111.00	-2	4,760	-0.04%
2024/07/02	0	108.50	1	109.50	110.00	-1	4,762	-0.02%
2024/07/01	0	109.00	1	110.00	108.00	-1	4,787	-0.02%
2024/06/28	3	109.00	2	108.75	108.00	1	4,853	0.02%
2024/06/27	3.1	107.18	1	107.50	107.50	2.1	4,980	0.04%
2024/06/26	5	108.90	5	110.00	109.00	0	5,115	0.00%
2024/06/25	16.1	108.03	4	108.00	108.00	12.1	5,141	0.24%
2024/06/24	5	112.60	6	111.92	112.00	-1	5,116	-0.02%
2024/06/21	20.1	113.83	7.5	114.00	113.50	12.6	5,136	0.24%
2024/06/20	4.1	116.79	4	117.00	116.50	0.1	5,157	0.00%
2024/06/19	1.3	117.31	11.3	117.50	117.00	-10	5,171	-0.19%
2024/06/18	22	118.34	2	117.50	117.00	20	5,162	0.39%
2024/06/17	24.5	116.64	3	117.67	118.00	21.5	5,125	0.42%
2024/06/14	6	115.75	1	117.00	117.00	5	5,127	0.10%
2024/06/13	4	116.38	1	117.00	116.50	3	5,202	0.06%
2024/06/12	0	0.00	1	112.50	112.50	-1	5,184	-0.02%
2024/06/11	4.3	115.35	3	115.17	114.50	1.3	5,268	0.02%
2024/06/07	0	0.00	3	110.17	111.00	-3	5,325	-0.06%
2024/06/06	0	0.00	1.1	110.64	110.50	-1.1	5,829	-0.02%
2024/06/05	0	0.00	10	113.90	113.50	-10	5,932	-0.17%
2024/06/04	9	116.78	22.5	117.02	115.50	-13.5	5,945	-0.23%
2024/06/03	88	115.77	159.3	115.45	114.50	-71.3	5,936	-1.20%	大賣/
2024/05/31	34.2	109.36	203.8	109.70	109.50	-169.6	5,641	-3.01%	大賣/鉅額交易
2024/05/30	13	98.05	10	98.78	100.50	3	5,469	0.05%
2024/05/29	9	102.50	8.2	101.17	100.50	0.8	5,516	0.01%
2024/05/28	34.2	102.94	50.2	102.29	103.50	-16	5,404	-0.30%
2024/05/24	1.4	93.61	0	0.00	93.60	1.4	5,192	0.03%
2024/05/23	2.5	94.08	0	0.00	94.00	2.5	5,181	0.05%
2024/05/22	52	97.49	7	97.29	95.60	45	5,149	0.87%
2024/05/21	2.1	95.05	0	0.00	94.90	2.1	5,104	0.04%
2024/05/20	1	93.40	0	0.00	93.70	1	5,102	0.02%
2024/05/17	1.1	94.49	1	95.20	94.70	0.1	5,062	0.00%
2024/05/16	6	95.00	38	93.90	94.10	-32	5,056	-0.63%
2024/05/15	15.2	96.37	1.2	97.39	95.60	14	5,021	0.28%
2024/05/14	27.4	96.44	0	0.00	96.20	27.4	5,044	0.54%
2024/05/13	86.1	97.84	2	98.10	97.90	84.1	5,064	1.66%
2024/05/10	2.2	100.57	1	100.50	100.50	1.2	5,037	0.02%
2024/05/09	3	106.33	1	105.00	105.00	2	5,006	0.04%
2024/05/08	129	110.63	8.3	110.17	109.00	120.7	4,896	2.47%	大買/鉅額交易
2024/05/07	79	106.89	70.3	110.06	110.50	8.7	4,720	0.18%
2024/05/06	6.1	101.37	31.5	102.35	103.00	-25.4	4,340	-0.59%
2024/05/03	8	94.55	0	0.00	93.70	8	4,067	0.20%
2024/05/02	1	93.60	4	94.25	94.40	-3	4,049	-0.07%
2024/04/30	2	92.85	11	92.80	92.40	-9	3,979	-0.23%
2024/04/29	1	91.80	5	91.86	91.80	-4	3,934	-0.10%
2024/04/26	3	90.40	0	0.00	90.00	3	3,906	0.08%
2024/04/25	0	0.00	1	90.40	89.60	-1	3,895	-0.03%
2024/04/24	0	0.00	6	90.28	90.50	-6	3,904	-0.15%
2024/04/23	1	86.60	0	0.00	88.30	1	3,877	0.03%
2024/04/22	22	87.14	5	87.20	86.80	17	3,880	0.44%
2024/04/19	4	88.05	3	88.77	88.40	1	3,869	0.03%
2024/04/18	2	89.80	4	90.45	90.60	-2	3,842	-0.05%
2024/04/17	3	90.43	10	90.71	90.50	-7	3,839	-0.18%
2024/04/16	7	86.59	0	0.00	86.20	7	3,787	0.18%
2024/04/15	25	89.86	3	89.50	89.60	22	3,757	0.59%
2024/04/12	3	91.13	10	91.20	91.40	-7	3,758	-0.19%
2024/04/11	32	88.63	1	89.10	88.60	31	3,676	0.84%
2024/04/10	53	89.87	3	89.80	89.70	50	3,669	1.36%
2024/04/09	9	88.97	5	90.00	89.30	4	3,655	0.11%
2024/04/08	0	89.35	1.3	89.05	89.50	-1.3	3,655	-0.03%
2024/04/02	6	87.87	4	87.28	87.20	2	3,680	0.05%
2024/04/01	6	90.73	3	91.17	89.10	3	3,722	0.08%
2024/03/29	9	91.00	9.7	91.69	91.50	-0.7	3,646	-0.02%
2024/03/28	0	0.00	4	90.18	89.20	-4	3,519	-0.11%
2024/03/26	3	87.43	0	0.00	87.40	3	3,528	0.09%
2024/03/25	2	89.05	16.1	89.56	89.40	-14.1	3,496	-0.40%
2024/03/22	3	87.10	4	87.83	88.50	-1	3,470	-0.03%
2024/03/21	1	87.80	3	88.10	87.80	-2	3,456	-0.06%
2024/03/20	4	88.55	1	91.40	88.00	3	3,450	0.09%
2024/03/19	1	88.70	4	89.20	88.40	-3	3,414	-0.09%
2024/03/18	4	90.08	9	89.82	89.90	-5	3,446	-0.15%
2024/03/15	6	88.85	13	88.63	88.60	-7	3,395	-0.21%
2024/03/14	6	89.12	1	87.80	87.50	5	3,381	0.15%
2024/03/13	2	90.15	10	91.07	90.30	-8	3,316	-0.24%
2024/03/12	19.1	92.37	7.2	92.53	93.40	11.9	3,274	0.36%
2024/03/11	5.2	87.12	16	87.16	88.20	-10.8	2,980	-0.36%
2024/03/08	1	79.80	8	80.51	80.20	-7	3,043	-0.23%
2024/03/07	2	86.50	25	86.20	84.80	-23	3,188	-0.72%
2024/03/06	0	0.00	2	82.25	82.80	-2	3,800	-0.05%
2024/03/05	3	83.00	5	82.40	83.50	-2	3,976	-0.05%
2024/03/04	20	83.60	11	82.93	83.50	9	3,948	0.23%
2024/03/01	0	0.00	3	78.40	78.80	-3	3,892	-0.08%
2024/02/27	1	78.20	1	78.30	78.10	0	3,951	0.00%
2024/02/26	2	78.80	0	0.00	79.00	2	4,078	0.05%
2024/02/23	1	79.20	12	79.44	79.00	-11	4,110	-0.27%
2024/02/22	0	0.00	4	79.95	79.50	-4	4,191	-0.10%
2024/02/21	1	80.00	1	80.10	79.80	0	4,246	0.00%
2024/02/20	2	78.60	0	0.00	78.80	2	4,330	0.05%
2024/02/19	1.1	79.09	0	0.00	78.60	1.1	4,439	0.02%
2024/02/16	0.1	79.10	1	79.00	79.70	-0.9	4,434	-0.02%
2024/02/15	1	79.90	2	80.20	79.70	-1	4,430	-0.02%
2024/02/05	3	77.53	4	76.48	78.90	-1	4,383	-0.02%
2024/02/01	14	77.21	5	77.12	76.40	9	4,392	0.20%
2024/01/31	0	0.00	1	77.00	76.80	-1	4,347	-0.02%