駿吉-KY (1591)-富邦-南京券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
54.5
漲跌
▲1.5
漲幅
+2.83%
成交量
799張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0	0.00	7	54.67	54.50	-7	692	-1.01%
2024/12/31	3	51.63	3	51.90	53.00	0	682	0.00%
2024/12/30	5	51.68	0	0.00	51.50	5	679	0.74%
2024/12/27	0	54.50	0	0.00	52.10	0	675	0.00%
2024/12/26	0	0.00	2	55.00	53.60	-2	672	-0.30%
2024/12/25	0	0.00	1	55.70	55.50	-1	668	-0.15%
2024/12/23	0	0.00	1	56.20	55.70	-1	665	-0.15%
2024/12/20	0	0.00	3	56.07	56.00	-3	655	-0.46%
2024/12/13	0	0.00	1	55.00	54.80	-1	626	-0.16%
2024/12/09	15	55.10	1	56.50	55.10	14	602	2.32%
2024/12/06	33	55.77	3	56.30	55.70	30	581	5.16%
2024/12/05	0	0.00	95	52.41	52.50	-95	543	-17.46%
2024/12/04	0	0.00	114	53.26	52.00	-114	532	-21.39%	大賣/鉅額交易
2024/12/03	0	0.00	3	55.70	55.40	-3	520	-0.58%
2024/12/02	0	0.00	1	56.10	54.00	-1	507	-0.20%
2024/11/29	2	52.05	12	52.13	53.60	-10	486	-2.06%
2024/11/28	0	0.00	23	50.17	49.85	-23	473	-4.86%
2024/11/27	5	49.40	2	50.70	48.95	3	474	0.63%
2024/11/26	27	52.36	1	51.40	51.30	26	473	5.49%
2024/11/25	7	53.64	2	53.65	53.70	5	470	1.06%
2024/11/22	1	50.50	2	53.20	53.20	-1	445	-0.22%
2024/11/19	0	0.00	3	52.00	52.10	-3	423	-0.71%
2024/11/15	1	52.10	0	0.00	51.70	1	437	0.23%
2024/11/14	1	54.60	1	54.60	52.40	0	432	0.00%
2024/11/13	1	56.00	5	56.90	55.20	-4	413	-0.97%
2024/11/12	1	57.40	0	0.00	55.00	1	393	0.25%
2024/11/11	0	0.00	1	57.00	57.40	-1	366	-0.27%
2024/11/08	1	54.20	0	0.00	54.30	1	339	0.29%
2024/11/07	50	53.46	1	52.70	53.50	49	336	14.55%
2024/11/06	78	53.29	0	0.00	53.00	78	320	24.33%
2024/11/05	16	50.12	2	52.10	51.30	14	303	4.61%
2024/11/04	0	0.00	2	50.30	49.25	-2	292	-0.68%
2024/11/01	2	45.80	0	0.00	45.80	2	260	0.77%
2024/10/28	2	42.85	0	0.00	43.35	2	263	0.76%
2024/10/22	0	0.00	2	44.40	44.20	-2	274	-0.73%
2024/10/17	3	45.97	1	45.90	46.10	2	284	0.70%
2024/10/15	19	45.12	0	0.00	46.15	19	296	6.42%
2024/09/26	2	47.90	0	0.00	47.90	2	344	0.58%
2024/09/20	0	0.00	4	49.60	49.20	-4	367	-1.09%
2024/09/19	0	0.00	0.2	49.70	49.85	-0.2	375	-0.05%
2024/09/10	0	48.70	0	0.00	49.25	0	650	0.00%
2024/08/28	0	0.00	94	54.09	53.00	-94	721	-13.03%
2024/08/27	3	54.30	41	54.26	53.80	-38	717	-5.30%
2024/08/26	0	0.00	55	56.19	55.40	-55	720	-7.64%
2024/08/20	1	58.00	18	57.92	58.40	-17	748	-2.27%
2024/08/09	0	0.00	2	53.20	53.20	-2	1,247	-0.16%
2024/08/05	8	51.34	0	0.00	51.30	8	1,320	0.61%
2024/07/31	0	0.00	2	56.55	56.20	-2	1,497	-0.13%
2024/07/30	0	0.00	5	57.10	57.80	-5	1,513	-0.33%
2024/07/22	0	0.00	6	59.20	58.90	-6	1,530	-0.39%
2024/07/15	3	63.50	0	0.00	62.30	3	1,527	0.20%
2024/07/12	0	0.00	3	65.43	64.80	-3	1,520	-0.20%
2024/07/11	0	0.00	1	66.80	66.20	-1	1,512	-0.07%
2024/07/10	0	0.00	2.7	67.27	67.00	-2.7	1,516	-0.18%
2024/07/09	0	0.00	2	66.50	67.00	-2	1,513	-0.13%
2024/07/08	15	67.10	0	0.00	66.50	15	1,511	0.99%
2024/07/03	0	0.00	4	69.00	67.80	-4	1,503	-0.27%
2024/07/02	18	67.34	0	0.00	67.70	18	1,506	1.19%
2024/06/26	3	68.90	0	0.00	68.20	3	1,528	0.20%
2024/06/25	0.1	69.30	11	68.77	68.80	-10.9	1,542	-0.71%
2024/06/24	1.2	70.76	0	0.00	69.30	1.2	1,535	0.08%
2024/06/21	17	71.08	0	0.00	72.00	17	1,532	1.11%
2024/06/20	2	69.70	0	0.00	69.90	2	1,521	0.13%
2024/06/19	20	73.30	105	77.17	71.30	-85	1,495	-5.68%	大賣/
2024/06/18	7.4	68.46	21	72.01	72.00	-13.6	1,317	-1.03%
2024/06/17	8	66.91	2	66.60	66.20	6	1,286	0.47%
2024/06/14	4	68.05	0	0.00	67.90	4	1,281	0.31%
2024/06/12	12	69.11	2	70.10	69.60	10	1,282	0.78%
2024/06/11	0	0.00	3	66.43	66.00	-3	1,275	-0.24%
2024/06/04	20	70.48	1	71.40	70.20	19	1,295	1.47%
2024/06/03	21	72.81	0	0.00	72.00	21	1,315	1.60%
2024/05/30	2	71.50	0	0.00	71.20	2	1,380	0.14%
2024/05/29	11	71.44	0	0.00	72.50	11	1,397	0.79%
2024/05/28	22	72.99	1	73.10	72.10	21	1,412	1.49%
2024/05/27	21	72.88	0	0.00	73.50	21	1,437	1.46%
2024/05/24	6	69.35	0	0.00	70.80	6	1,425	0.42%
2024/05/23	23	70.80	3	69.00	69.60	20	1,427	1.40%
2024/05/20	8	73.15	0	0.00	69.60	8	1,359	0.59%
2024/05/17	4	78.00	15	77.92	76.00	-11	1,308	-0.84%
2024/05/16	95.2	74.87	119	76.02	76.10	-23.8	1,259	-1.89%	大賣/
2024/05/15	46	80.43	20	80.20	80.60	26	1,118	2.32%
2024/05/13	5	74.30	0	0.00	73.20	5	1,032	0.48%
2024/05/10	10	74.20	1	72.50	74.50	9	1,019	0.88%
2024/05/09	5	75.60	2	76.35	75.00	3	989	0.30%
2024/05/08	2	75.10	0	0.00	75.40	2	971	0.21%
2024/05/07	1	74.00	1	74.40	75.00	0	947	0.00%
2024/05/06	1	68.60	19	69.69	71.50	-18	864	-2.08%
2024/04/30	10	61.98	3	62.00	61.80	7	754	0.93%
2024/04/29	10	60.68	0	0.00	60.60	10	758	1.32%
2024/04/26	0	0.00	5	61.00	61.20	-5	760	-0.66%
2024/04/22	0	0.00	26	62.64	60.80	-26	761	-3.41%
2024/04/19	0	0.00	14	63.55	63.00	-14	762	-1.84%
2024/04/16	7	60.24	0	0.00	60.50	7	787	0.89%
2024/04/12	5	62.10	0	0.00	62.10	5	794	0.63%
2024/04/11	5	62.20	0	0.00	62.30	5	800	0.62%
2024/04/10	15	63.17	0	0.00	62.60	15	809	1.85%
2024/04/09	1	63.00	0	0.00	63.10	1	812	0.12%
2024/04/03	8	63.68	0	0.00	65.30	8	837	0.96%
2024/04/01	7	65.90	0	0.00	65.40	7	875	0.80%
2024/03/29	2	66.90	0	0.00	66.90	2	888	0.23%
2024/03/28	0	0.00	1	65.00	65.60	-1	879	-0.11%
2024/03/26	43	62.76	5	62.30	62.30	38	915	4.15%
2024/03/21	0	60.95	0	0.00	60.70	0	1,008	0.00%
2024/03/20	10	60.60	0	0.00	60.60	10	1,061	0.94%
2024/03/15	1	59.90	1	62.00	59.80	0	1,604	0.00%
2024/03/12	35	63.30	0	0.00	63.10	35	1,873	1.87%
2024/03/06	40	62.91	5	63.00	61.50	35	2,143	1.63%
2024/03/05	1	61.40	1	61.40	64.10	0	2,202	0.00%
2024/03/04	0	67.40	1	68.20	68.20	-1	2,180	-0.05%
2024/03/01	1	64.40	1	65.50	65.50	0	2,162	0.00%
2024/02/22	0	0.00	1	58.00	58.10	-1	2,156	-0.05%
2024/02/21	20	58.00	0	0.00	58.30	20	2,156	0.93%
2024/02/20	1	58.80	0	0.00	58.00	1	2,157	0.05%
2024/02/19	27	57.67	0	0.00	57.40	27	2,156	1.25%
2024/02/16	21	55.23	0	0.00	57.80	21	2,167	0.97%
2024/01/29	0	0.00	20	49.50	49.50	-20	2,159	-0.93%
2024/01/24	1	48.30	0	0.00	48.30	1	2,184	0.05%
2024/01/10	10	45.88	0	0.00	45.60	10	2,237	0.45%
2024/01/09	10	47.00	0	0.00	47.00	10	2,244	0.45%
2024/01/04	0	0.00	5	49.55	49.00	-5	2,255	-0.22%