東鹼 (1708)-富邦-南京券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	37.38	37.25	-2	2,331	-0.09%
2025/01/17	1	37.20	21	37.01	37.35	-20	2,334	-0.86%
2025/01/15	0	36.95	56	36.77	36.40	-56	2,341	-2.39%
2025/01/14	0	0.00	6	36.08	36.40	-6	2,334	-0.26%
2025/01/13	1.1	35.82	0	0.00	35.65	1.1	2,341	0.05%
2025/01/10	21	35.90	1	36.10	36.15	20	2,357	0.85%
2025/01/09	2.1	36.02	0	0.00	36.00	2.1	2,388	0.09%
2025/01/08	1	36.45	1	36.70	36.90	0	2,375	0.00%
2025/01/07	1.1	36.89	0	0.00	36.70	1.1	2,384	0.05%
2025/01/03	1	37.30	1	37.60	37.10	0	2,445	0.00%
2025/01/02	1	37.20	1.1	37.55	37.10	-0.1	2,469	0.00%
2024/12/31	1	37.20	0	0.00	37.15	1	2,481	0.04%
2024/12/30	2	37.43	0	0.00	37.30	2	2,504	0.08%
2024/12/25	0	0.00	0	37.85	37.85	0	2,717	0.00%
2024/12/24	0	0.00	1	38.25	37.80	-1	2,749	-0.04%
2024/12/23	0	0.00	0	37.65	37.60	0	2,768	0.00%
2024/12/17	1	36.90	3	37.02	36.90	-2	2,909	-0.07%
2024/12/16	2.1	37.06	0	0.00	36.90	2.1	2,997	0.07%
2024/12/13	2.1	37.70	0	0.00	37.45	2.1	3,020	0.07%
2024/12/12	8.1	38.20	0	0.00	37.90	8.1	3,034	0.27%
2024/12/11	0.2	38.23	0	0.00	38.15	0.2	3,036	0.01%
2024/12/10	1.1	38.52	2	38.60	38.60	-0.9	3,040	-0.03%
2024/12/09	8.4	39.35	0	0.00	38.85	8.4	3,061	0.27%
2024/12/05	4	42.15	2	42.33	41.40	2	2,969	0.07%
2024/12/04	1	41.30	0	0.00	41.25	1	2,933	0.03%
2024/12/03	0.1	41.35	0	0.00	41.35	0.1	2,973	0.00%
2024/12/02	0.1	41.55	0	0.00	41.30	0.1	3,022	0.00%
2024/11/29	4	41.45	7	41.57	41.80	-3	3,028	-0.10%
2024/11/28	3.1	41.32	0	0.00	41.20	3.1	3,135	0.10%
2024/11/27	3	42.61	10	42.30	42.05	-7	3,231	-0.22%
2024/11/26	0	0.00	1	43.45	43.05	-1	3,324	-0.03%
2024/11/22	2	43.01	0	0.00	42.35	2	3,549	0.06%
2024/11/21	6	43.72	1	44.10	43.85	5	4,095	0.12%
2024/11/20	17	43.64	4.1	44.11	43.85	12.9	4,585	0.28%
2024/11/19	0	0.00	1	43.35	43.20	-1	4,589	-0.02%
2024/11/18	7	43.39	6	43.21	42.90	1	4,634	0.02%
2024/11/15	0	0.00	2	43.00	43.30	-2	4,660	-0.04%
2024/11/14	2	42.23	1	42.46	42.15	1	4,643	0.02%
2024/11/13	12	43.25	12.3	43.27	42.35	-0.3	4,696	-0.01%
2024/11/12	1.1	41.46	3	42.07	42.45	-1.9	4,822	-0.04%
2024/11/11	11.3	41.32	8.1	41.80	42.10	3.2	4,983	0.06%
2024/11/08	2	40.23	5	40.53	40.00	-3	4,823	-0.06%
2024/11/07	0	0.00	0.1	39.35	39.35	-0.1	4,749	0.00%
2024/11/06	2	39.45	0	0.00	39.15	2	4,734	0.04%
2024/11/04	1	39.70	0	0.00	39.75	1	4,737	0.02%
2024/11/01	0	0.00	0.3	40.20	40.30	-0.3	4,768	-0.01%
2024/10/30	0	0.00	1	40.20	39.90	-1	4,779	-0.02%
2024/10/29	2	39.40	10	39.65	39.40	-8	4,802	-0.17%
2024/10/28	0	0.00	1	40.00	39.90	-1	4,793	-0.02%
2024/10/25	12	40.37	6	40.31	40.45	6	4,789	0.13%
2024/10/23	1	39.25	1	39.70	39.40	0	4,741	0.00%
2024/10/22	0.1	39.00	0	0.00	39.05	0.1	4,790	0.00%
2024/10/18	2	38.88	0	0.00	39.30	2	4,834	0.04%
2024/10/17	2.2	39.50	1	40.20	39.20	1.2	4,868	0.02%
2024/10/16	0	0.00	1	39.65	40.20	-1	4,869	-0.02%
2024/10/15	2	39.70	2	39.93	39.55	0	4,833	0.00%
2024/10/14	31	39.45	3	39.40	39.70	28	4,836	0.58%
2024/10/11	1	38.90	4	38.98	38.75	-3	4,854	-0.06%
2024/10/09	4	39.19	0	0.00	38.95	4	4,857	0.08%
2024/10/08	1	39.90	0	0.00	40.20	1	4,795	0.02%
2024/10/07	1	40.40	34	40.48	40.75	-33	4,784	-0.69%
2024/10/04	4	40.33	0	0.00	40.30	4	4,789	0.08%
2024/10/01	1	40.60	0	0.00	40.90	1	4,783	0.02%
2024/09/30	2	41.03	1	41.40	41.35	1	4,765	0.02%
2024/09/27	1	41.65	6.1	41.30	41.95	-5.1	4,740	-0.11%
2024/09/26	1	40.20	2	40.25	39.75	-1	4,629	-0.02%
2024/09/25	2	40.28	2	40.15	40.15	0	4,593	0.00%
2024/09/24	2	40.48	2	41.03	40.65	0	4,558	0.00%
2024/09/23	4	40.68	0.3	40.05	40.55	3.7	4,532	0.08%
2024/09/20	0	0.00	1	41.60	41.05	-1	4,509	-0.02%
2024/09/19	0	0.00	5	41.17	41.25	-5	4,499	-0.11%
2024/09/18	1	40.80	2	41.23	41.00	-1	4,461	-0.02%
2024/09/16	1	40.20	4	40.41	40.00	-3	4,392	-0.07%
2024/09/13	20	39.78	5	39.87	39.95	15	4,355	0.34%
2024/09/12	6	39.20	0	0.00	39.20	6	4,324	0.14%
2024/09/11	4	39.11	4	39.05	38.85	0	4,303	0.00%
2024/09/10	2	39.38	4	39.55	39.20	-2	4,274	-0.05%
2024/09/09	3.1	38.18	10	38.76	39.05	-6.9	4,217	-0.16%
2024/09/06	0	0.00	1	38.65	38.40	-1	4,195	-0.02%
2024/09/05	12	38.32	9	38.53	38.10	3	4,186	0.07%
2024/09/04	7	38.07	36.6	37.95	38.00	-29.6	4,185	-0.71%
2024/09/03	36	39.44	6	39.63	39.45	30	4,150	0.72%
2024/09/02	3	38.45	2	38.75	38.65	1	4,099	0.02%
2024/08/30	8	39.53	12	40.04	38.85	-4	4,071	-0.10%
2024/08/29	26	41.06	20	40.82	40.35	6	3,961	0.15%
2024/08/28	15	41.59	4	41.54	41.10	11	3,841	0.29%
2024/08/27	4	40.41	12.5	40.91	40.80	-8.5	3,774	-0.23%
2024/08/26	5.8	40.39	8.4	40.60	40.25	-2.6	3,703	-0.07%
2024/08/23	24	41.74	48	41.30	39.55	-24	3,556	-0.67%
2024/08/22	443.6	42.30	474.1	41.98	42.65	-30.5	2,972	-1.03%	大買/大賣/
2024/08/21	55	38.80	16	38.90	38.80	39	2,455	1.59%
2024/08/20	2	38.65	8	38.64	38.65	-6	2,399	-0.25%
2024/08/19	14	38.10	14	38.19	37.95	0	2,334	0.00%
2024/08/16	7	37.44	9	37.73	37.60	-2	2,271	-0.09%
2024/08/15	14	37.94	21	38.28	37.75	-7	2,243	-0.31%
2024/08/14	59	38.05	55.3	38.02	38.00	3.7	2,139	0.17%
2024/08/13	9.3	36.55	15	36.43	36.75	-5.7	1,799	-0.32%
2024/08/12	1	33.50	0	0.00	33.45	1	1,562	0.06%
2024/08/09	3	33.30	0	0.00	33.30	3	1,579	0.19%
2024/08/07	1	33.15	0	0.00	33.60	1	1,679	0.06%
2024/08/06	4	32.08	2	32.28	32.50	2	1,746	0.11%
2024/08/05	2.5	34.09	0	0.00	32.90	2.5	1,771	0.14%
2024/08/02	1	35.15	6.7	35.20	35.10	-5.7	1,875	-0.30%
2024/08/01	0	0.00	7	36.09	36.20	-7	1,946	-0.36%
2024/07/30	2	34.63	1	35.15	35.60	1	1,909	0.05%
2024/07/29	1	35.30	1.3	35.02	34.80	-0.3	1,901	-0.02%
2024/07/26	0.2	35.50	0.1	35.10	35.55	0.1	1,898	0.01%
2024/07/23	3.2	35.97	4	36.13	35.75	-0.8	1,892	-0.04%
2024/07/22	2	34.78	3.5	35.20	35.25	-1.5	1,831	-0.08%
2024/07/19	2	35.18	2	35.50	34.80	0	1,803	0.00%
2024/07/18	5	35.56	6	35.63	35.55	-1	1,776	-0.06%
2024/07/17	2	35.10	2	35.15	35.00	0	1,728	0.00%
2024/07/12	0	0.00	4	34.44	34.85	-4	1,698	-0.24%
2024/07/11	1	33.25	1	33.70	33.70	0	1,664	0.00%
2024/07/10	2	33.53	0	0.00	33.45	2	1,662	0.12%
2024/07/09	2	34.05	0	0.00	33.65	2	1,658	0.12%
2024/07/08	0	0.00	4	35.10	34.55	-4	1,642	-0.24%
2024/07/05	4	34.60	4	35.00	35.00	0	1,617	0.00%
2024/07/03	0.3	34.55	1	34.60	34.55	-0.7	1,594	-0.04%
2024/06/28	0	0.00	0.1	33.70	33.70	-0.1	1,535	0.00%
2024/06/25	1	34.45	0.3	34.55	34.70	0.7	1,508	0.05%
2024/06/21	0	0.00	2	34.00	34.15	-2	1,465	-0.14%
2024/06/19	1	33.20	0	0.00	33.05	1	1,434	0.07%
2024/06/18	0	0.00	0.3	33.45	33.25	-0.3	1,433	-0.02%
2024/06/14	0.1	33.80	2	33.90	33.90	-1.9	1,434	-0.13%
2024/06/13	0.1	33.50	0	0.00	33.60	0.1	1,428	0.01%
2024/06/12	2	33.48	0	0.00	33.30	2	1,425	0.14%
2024/06/11	0	0.00	16	34.09	33.75	-16	1,417	-1.13%
2024/06/07	0	0.00	8	33.31	33.35	-8	1,389	-0.58%
2024/06/06	0.2	32.55	0	0.00	32.40	0.2	1,377	0.01%
2024/06/03	1	33.10	0	0.00	33.15	1	1,373	0.07%
2024/05/31	0.1	32.85	3	32.93	32.75	-2.9	1,371	-0.21%
2024/05/30	1.2	34.54	0	0.00	34.50	1.2	1,316	0.09%
2024/05/29	1	34.85	0	0.00	34.90	1	1,283	0.08%
2024/05/28	0	0.00	19	35.21	35.25	-19	1,250	-1.52%
2024/05/27	18	34.50	0	0.00	34.90	18	1,210	1.49%
2024/05/24	3.1	34.44	0	0.00	34.50	3.1	1,203	0.26%
2024/05/23	1	34.75	1	34.45	34.45	0	1,200	0.00%
2024/05/22	0	0.00	3	35.40	35.05	-3	1,182	-0.25%
2024/05/21	0.4	34.90	5.5	35.20	35.20	-5.2	1,157	-0.44%
2024/05/20	0	0.00	3	35.05	34.75	-3	1,127	-0.27%
2024/05/17	8.3	34.77	1	34.65	34.45	7.3	1,112	0.65%
2024/05/16	1	35.10	11.1	35.08	35.15	-10.1	1,090	-0.93%
2024/05/15	0.5	34.54	3	35.05	34.65	-2.5	1,061	-0.24%
2024/05/14	3	34.93	7	35.00	34.75	-4	1,039	-0.38%
2024/05/13	0	0.00	8	35.91	35.00	-8	1,015	-0.79%
2024/05/10	1	34.85	17	34.89	34.85	-16	925	-1.73%
2024/05/09	1	33.95	2	34.58	34.10	-1	847	-0.12%
2024/05/08	3.5	34.31	14	34.98	34.35	-10.5	795	-1.32%
2024/05/07	21.2	33.57	26	33.28	33.20	-4.9	658	-0.74%
2024/05/06	0	0.00	5	31.35	31.35	-5	571	-0.87%
2024/05/03	5	31.70	1	31.70	31.55	4	576	0.69%
2024/04/29	2	31.60	2	31.75	31.60	0	555	0.00%
2024/04/23	0	0.00	1	31.05	31.05	-1	537	-0.19%
2024/04/22	5	31.15	0	0.00	30.80	5	537	0.93%
2024/04/19	1	31.05	0	0.00	30.45	1	532	0.19%
2024/04/16	5.3	30.13	0	0.00	30.10	5.3	524	1.00%
2024/04/12	0	0.00	1	30.80	30.80	-1	517	-0.19%
2024/04/03	0	31.05	0	0.00	30.90	0	513	0.00%
2024/03/26	0.5	30.90	0	0.00	30.75	0.5	542	0.09%
2024/03/22	0	0.00	1	30.70	30.80	-1	557	-0.18%
2024/03/21	0	0.00	3	30.75	30.90	-3	569	-0.53%
2024/03/20	0	0.00	1	30.60	30.50	-1	572	-0.17%
2024/03/19	3.3	30.66	0	0.00	30.75	3.3	569	0.57%
2024/03/18	0.3	30.55	0	0.00	30.50	0.3	571	0.05%
2024/03/14	0	30.40	0	0.00	30.50	0	575	0.00%
2024/03/13	1	30.35	0	0.00	30.35	1	577	0.17%
2024/03/12	2	30.80	0.4	30.90	30.80	1.6	585	0.27%
2024/03/11	0.1	30.45	0	0.00	30.40	0.1	594	0.02%
2024/03/08	2.4	30.42	0	0.00	30.00	2.4	651	0.37%
2024/03/07	4	30.50	0	0.00	30.40	4	770	0.52%
2024/03/06	3	31.00	0	0.00	31.00	3	765	0.39%
2024/02/26	2	32.08	0	0.00	32.10	2	759	0.26%
2024/02/23	0	32.30	0	0.00	31.80	0	753	0.00%
2024/02/15	0	0.00	0	31.65	31.50	0	770	0.00%
2024/02/02	0.5	32.10	0	31.90	31.90	0.5	766	0.07%