興農 (1712)-富邦-南京券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.35
漲跌
▲0.15
漲幅
+0.35%
成交量
210張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	43.50	0	0.00	43.25	0	529	0.00%
2024/12/17	2	43.55	0	0.00	43.35	2	538	0.37%
2024/12/13	0	0.00	0.4	43.70	43.95	-0.4	543	-0.08%
2024/12/06	0	0.00	0.2	45.59	45.35	-0.2	542	-0.03%
2024/12/04	0	0.00	0.1	45.95	45.50	-0.1	550	-0.02%
2024/12/02	0.1	45.60	1	45.30	45.60	-0.9	563	-0.16%
2024/11/28	1	44.80	0	0.00	45.05	1	591	0.17%
2024/11/27	0.2	45.72	0	0.00	45.35	0.2	590	0.03%
2024/11/25	0	0.00	3	45.03	44.90	-3	578	-0.52%
2024/11/22	0	0.00	1.1	44.51	44.50	-1.1	566	-0.19%
2024/11/18	2	43.83	2	43.85	43.60	0	580	0.00%
2024/11/14	0	0.00	1	43.65	43.70	-1	592	-0.17%
2024/11/13	1	43.20	0	0.00	43.15	1	603	0.17%
2024/11/12	2	44.50	5	44.09	44.00	-3	598	-0.50%
2024/11/11	2	43.10	0	0.00	48.00	2	576	0.35%
2024/11/08	1	43.10	3	43.53	43.80	-2	571	-0.35%
2024/11/07	1	42.85	2	43.25	43.10	-1	563	-0.18%
2024/11/04	2	42.88	2	43.15	43.20	0	579	0.00%
2024/11/01	0	0.00	0.2	42.85	42.90	-0.2	597	-0.03%
2024/10/29	1	41.85	0	0.00	41.55	1	612	0.16%
2024/10/21	0	0.00	1	42.50	42.40	-1	833	-0.12%
2024/10/17	1	42.15	0	0.00	42.20	1	841	0.12%
2024/10/16	0	0.00	2	42.83	42.60	-2	845	-0.24%
2024/10/15	0	0.00	1	42.10	42.15	-1	820	-0.12%
2024/10/14	2	42.15	0	0.00	42.00	2	820	0.24%
2024/10/08	1	43.25	0	0.00	43.30	1	825	0.12%
2024/10/07	1	43.45	4	43.74	43.85	-3	834	-0.36%
2024/09/26	0	42.80	0	0.00	42.80	0	901	0.00%
2024/09/25	2	42.98	1	43.40	42.90	1	923	0.11%
2024/09/23	1	42.90	0	0.00	42.80	1	963	0.10%
2024/09/20	0	0.00	0.2	43.25	43.25	-0.2	972	-0.02%
2024/09/16	0	0.00	3	43.37	43.55	-3	1,003	-0.30%
2024/09/09	0	41.95	0	0.00	41.95	0	1,038	0.00%
2024/09/05	1	41.90	0	0.00	41.75	1	1,063	0.09%
2024/09/04	0.1	42.04	0	0.00	41.90	0.1	1,096	0.01%
2024/09/03	1	43.05	0	0.00	42.70	1	1,108	0.09%
2024/09/02	2	42.98	1	43.20	42.85	1	1,118	0.09%
2024/08/30	0.3	43.90	1	44.20	44.30	-0.7	1,136	-0.06%
2024/08/29	1	43.35	0	0.00	43.30	1	1,133	0.09%
2024/08/22	1.7	43.32	4	43.16	43.40	-2.3	1,145	-0.20%
2024/08/21	0.2	42.41	0	0.00	42.20	0.2	1,139	0.01%
2024/08/20	3.1	42.37	1	42.50	42.30	2.1	1,138	0.18%
2024/08/19	1	42.10	0	0.00	42.10	1	1,142	0.09%
2024/08/16	1	42.70	0	0.00	42.55	1	1,138	0.09%
2024/08/12	0	0.00	0	43.45	43.45	0	1,159	0.00%
2024/08/09	1	43.95	1	44.15	43.90	0	1,164	0.00%
2024/08/08	1	43.45	0	0.00	43.35	1	1,169	0.09%
2024/08/06	0	0.00	1	42.50	43.85	-1	1,165	-0.09%
2024/08/05	0	0.00	0.2	43.90	43.50	-0.2	1,147	-0.02%
2024/08/02	1	45.90	0	0.00	45.60	1	1,123	0.09%
2024/08/01	0	0.00	1	46.55	46.70	-1	1,118	-0.09%
2024/07/31	1	45.75	1	46.00	45.80	0	1,122	0.00%
2024/07/30	2	45.93	0	0.00	45.60	2	1,124	0.18%
2024/07/29	0.2	46.65	0	0.00	46.60	0.2	1,140	0.02%
2024/07/26	0	0.00	0.3	44.90	46.00	-0.3	1,157	-0.03%
2024/07/23	0.2	47.65	0.1	46.25	47.80	0.1	1,137	0.01%
2024/07/22	0.1	47.00	4	45.34	47.00	-3.9	1,084	-0.36%
2024/07/19	3	44.03	0	0.00	43.90	3	1,014	0.30%
2024/07/18	0.1	44.40	1	44.40	44.90	-0.9	1,026	-0.09%
2024/07/16	1	43.70	0	0.00	43.90	1	1,051	0.10%
2024/07/09	0	0.00	5	43.94	44.25	-5	1,098	-0.46%
2024/07/08	0	0.00	1.4	45.12	44.80	-1.4	1,092	-0.12%
2024/07/04	1.3	44.90	1	45.10	45.25	0.3	1,077	0.03%
2024/07/03	1	44.30	0	0.00	44.70	1	1,073	0.09%
2024/07/02	0	0.00	1	44.65	44.55	-1	1,048	-0.10%
2024/07/01	1	44.10	2	44.43	44.60	-1	1,027	-0.10%
2024/06/28	1	43.75	0	0.00	44.00	1	1,004	0.10%
2024/06/27	1	44.00	0	0.00	43.95	1	984	0.10%
2024/06/24	1	44.00	0	0.00	43.95	1	958	0.10%
2024/06/14	0	42.60	0	0.00	42.60	0	989	0.00%
2024/06/13	0	42.80	0	0.00	42.85	0	996	0.00%
2024/06/12	1	43.73	0	0.00	43.35	1	1,009	0.10%
2024/06/07	0.3	42.35	6	41.99	42.50	-5.7	1,125	-0.51%
2024/06/06	1	41.55	0	0.00	41.65	1	1,128	0.09%
2024/06/05	0	0.00	2	41.98	41.70	-2	1,142	-0.18%
2024/06/03	1	41.00	0	41.30	41.00	1	1,160	0.09%
2024/05/24	5	40.60	0	0.00	40.45	5	1,332	0.38%
2024/05/22	0	0.00	0.5	40.85	40.85	-0.5	1,418	-0.04%
2024/05/21	3	40.80	1	40.80	40.75	2	1,422	0.14%
2024/05/17	2.1	41.60	0	0.00	41.40	2.1	1,429	0.15%
2024/05/16	1	41.80	1	42.05	42.00	0	1,439	0.00%
2024/05/15	0.1	41.65	0	0.00	41.70	0.1	1,435	0.00%
2024/05/14	0	0.00	1	41.75	41.80	-1	1,428	-0.07%
2024/05/13	0	0.00	3	41.40	41.50	-3	1,416	-0.21%
2024/05/08	2	40.83	0	0.00	40.95	2	1,411	0.14%
2024/05/07	1	40.95	0	0.00	41.25	1	1,409	0.07%
2024/05/06	0	0.00	1	41.39	41.35	-1	1,406	-0.07%
2024/05/03	1	41.00	1	40.85	40.95	0	1,397	0.00%
2024/05/02	0	0.00	1	41.15	41.40	-1	1,385	-0.07%
2024/04/29	0	0.00	1	40.20	40.40	-1	1,309	-0.08%
2024/04/24	0	0.00	0.2	39.60	39.60	-0.2	1,271	-0.01%
2024/04/22	1	39.55	0	0.00	39.55	1	1,249	0.08%
2024/04/19	1	39.40	1	39.50	39.05	0	1,238	0.00%
2024/04/18	1	39.70	1	39.80	40.00	0	1,216	0.00%
2024/04/17	0	0.00	1	39.45	39.20	-1	1,199	-0.08%
2024/04/16	0	0.00	1	38.80	38.70	-1	1,184	-0.08%
2024/04/15	2	39.00	0	0.00	39.15	2	1,174	0.17%
2024/04/12	0	38.90	1	39.25	39.05	-1	1,163	-0.09%
2024/04/11	0	0.00	1	39.00	38.80	-1	1,158	-0.09%
2024/04/08	1	38.80	0	0.00	38.80	1	1,151	0.09%
2024/03/29	0	0.00	0	39.10	38.70	0	1,157	0.00%
2024/03/28	0	0.00	1	39.05	39.10	-1	1,153	-0.09%
2024/03/21	1	39.15	0	0.00	39.20	1	1,127	0.09%
2024/03/20	0	0.00	2.1	39.61	39.65	-2.1	1,122	-0.19%
2024/03/19	2	39.03	0	0.00	38.95	2	1,105	0.18%
2024/03/14	1.1	38.08	0	0.00	38.50	1.1	1,063	0.10%
2024/03/13	0	0.00	5	41.90	42.00	-5	957	-0.52%
2024/03/12	1	42.10	0	0.00	42.10	1	899	0.11%
2024/03/07	1	42.05	3.1	42.04	41.95	-2.1	827	-0.25%
2024/03/06	0.1	42.05	0	0.00	42.20	0.1	798	0.01%
2024/03/05	0	0.00	1	42.00	42.10	-1	785	-0.13%
2024/03/04	2	41.50	0	0.00	41.60	2	758	0.26%
2024/03/01	3	41.97	1	42.00	41.90	2	723	0.28%
2024/02/29	1	42.00	0	0.00	42.20	1	700	0.14%
2024/02/27	2.1	41.81	0	0.00	41.80	2.1	657	0.32%
2024/02/26	0.5	41.95	7	41.76	41.80	-6.5	623	-1.04%
2024/02/21	0	0.00	2	39.83	39.85	-2	532	-0.38%
2024/02/20	3	39.55	0	0.00	39.30	3	525	0.57%
2024/02/16	0	0.00	1	39.05	39.15	-1	502	-0.20%
2024/02/15	1	38.45	0	38.80	38.65	1	486	0.21%
2024/02/05	0	0.00	0	38.65	38.60	0	484	0.00%
2024/01/26	0	0.00	1	38.85	38.85	-1	517	-0.19%
2024/01/24	0	0.00	2	38.50	38.35	-2	548	-0.36%
2024/01/17	2	38.15	0	0.00	38.10	2	590	0.34%
2024/01/15	0	0.00	1	38.15	38.70	-1	584	-0.17%
2024/01/08	1	38.50	0	0.00	38.20	1	772	0.13%