• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▼0.02
  • 漲幅
    -0.25%
  • 成交量
    1,710張
  • 產業
    上市 化學類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中纖 (1718)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20958.0700.008.07953,1942.97%
2024/11/19258.08168.078.0993,2440.28%
2024/11/181608.0100.008.041603,2344.95% 大買/鉅額交易
2024/11/150.27.9800.007.970.23,2180.01%
2024/11/1300.0017.978.00-13,247-0.03%
2024/11/1218.05108.028.00-93,254-0.28%
2024/11/11107.8800.007.89103,2280.31%
2024/11/0817.7200.007.7113,2170.03%
2024/11/0700.000.57.857.82-0.53,241-0.02%
2024/11/06147.7500.007.72143,2810.43%
2024/11/040.97.8000.007.770.93,4120.03%
2024/10/3027.7500.007.7323,6080.06%
2024/10/2957.774.87.757.760.23,6830.01%
2024/10/2800.000.57.847.82-0.53,687-0.01%
2024/10/2500.000.27.847.81-0.23,714-0.01%
2024/10/2217.8557.877.86-43,761-0.11%
2024/10/18157.9000.007.91153,9540.38%
2024/10/1717.9000.007.9114,1150.02%
2024/10/1517.8500.007.8514,2060.02%
2024/10/1400.002807.897.89-2804,251-6.59% 大賣/鉅額交易
2024/10/1157.8800.007.8854,4350.11%
2024/10/09588.0200.007.88584,4961.29%
2024/10/0818.3800.008.3814,3680.02%
2024/10/04428.3858.448.38375,0100.74%
2024/10/0100.000.18.458.45-0.15,3700.00%
2024/09/3038.5448.548.53-15,562-0.02%
2024/09/27178.57408.558.58-235,632-0.41%
2024/09/26418.3758.388.33365,5020.65%
2024/09/2538.3718.438.3325,5120.04%
2024/09/2400.0018.358.37-15,557-0.02%
2024/09/2318.5000.008.4315,5850.02%
2024/09/20218.29108.348.34115,5580.20%
2024/09/1800.0011.28.408.40-11.25,427-0.21%
2024/09/1628.4538.418.44-15,544-0.02%
2024/09/11108.1900.008.17105,4260.18%
2024/09/10188.23458.338.15-275,379-0.50%
2024/09/0917.6657.717.70-45,205-0.08%
2024/09/0476.47.7700.007.7776.45,2331.46%
2024/09/030.28.0100.008.010.25,2080.00%
2024/09/0218.0718.088.0805,2240.00%
2024/08/3018.1400.008.1715,2420.02%
2024/08/2900.00408.128.16-405,261-0.76%
2024/08/2828.1548.168.15-25,308-0.04%
2024/08/271.38.1500.008.181.35,4160.02%
2024/08/2338.1800.008.1735,4220.06%
2024/08/2200.0017.28.218.27-17.25,523-0.31%
2024/08/21168.1000.008.15165,5270.29%
2024/08/2018.16338.218.16-325,478-0.58%
2024/08/19288.2400.008.23285,5010.51%
2024/08/1600.0018.268.26-15,517-0.02%
2024/08/1558.27148.318.28-95,520-0.16%
2024/08/1428.36198.368.33-175,555-0.31%
2024/08/13608.2378.248.27535,6300.94%
2024/08/1278.22248.188.18-175,665-0.30%
2024/08/09358.3158.318.23305,6880.53%
2024/08/0800.0028.168.17-25,697-0.04%
2024/08/0738.010.48.088.062.65,7280.05%
2024/08/0600.001.27.767.80-1.25,762-0.02%
2024/08/05327.97108.307.74225,6960.39%
2024/08/02208.48468.498.45-265,573-0.47%
2024/08/01468.67358.708.72115,5370.20%
2024/07/3108.52118.598.52-115,480-0.20%
2024/07/3038.5128.528.5915,4780.02%
2024/07/2908.5800.008.5505,5210.00%
2024/07/2628.6138.578.60-15,552-0.02%
2024/07/2318.6800.008.6615,6430.02%
2024/07/22258.56568.538.62-315,616-0.55%
2024/07/19418.6500.008.67415,5320.74%
2024/07/1898.84558.908.93-465,414-0.85%
2024/07/1738.77318.818.80-285,251-0.53%
2024/07/16448.6900.008.63445,1980.85%
2024/07/1500.00218.818.72-215,194-0.40%
2024/07/1268.801368.888.84-1305,149-2.52% 大賣/鉅額交易
2024/07/11258.5238.518.50224,9520.44%
2024/07/10398.68188.758.67214,8790.43%
2024/07/09103.68.60178.678.6586.64,8301.79% 大買/
2024/07/08419.0245.79.048.92-4.74,612-0.10%
2024/07/05118.72548.758.83-434,142-1.04%
2024/07/0468.31508.338.42-443,775-1.17%
2024/07/0328.16208.158.17-183,608-0.50%
2024/07/0228.0600.008.0123,5190.06%
2024/06/2808.1400.008.1503,4640.00%
2024/06/2508.0200.008.0503,3500.00%
2024/06/2408.0468.048.04-63,322-0.18%
2024/06/21118.0000.008.07113,2980.33%
2024/06/2007.9100.007.9103,1200.00%
2024/06/1900.002.27.947.93-2.23,129-0.07%
2024/06/180.27.9300.007.910.23,1210.01%
2024/06/1427.8700.007.8623,1210.06%
2024/06/130.17.8400.007.840.13,1200.00%
2024/06/12477.8527.877.85453,1461.43%
2024/06/11100.38.0100.007.88100.33,1463.19%
2024/06/0607.9100.007.8603,1090.00%
2024/06/0507.9828.017.97-23,084-0.06%
2024/06/0412.18.0018.158.0111.13,1250.35%
2024/06/03108.247.78.228.122.33,1020.08%
2024/05/300.57.9900.007.990.52,9920.02%
2024/05/2910.48.0200.008.0210.42,9850.35%
2024/05/2828.1230.48.108.09-28.42,981-0.95%
2024/05/2757.7800.007.7752,9370.17%
2024/05/240.47.8100.007.800.42,9190.01%
2024/05/2300.00257.827.81-252,943-0.85%
2024/05/2012.28.18128.238.170.22,8850.01%
2024/05/170.68.16108.228.18-9.42,854-0.33%
2024/05/16227.88.09138.128.13214.82,8347.58% 大買/鉅額交易
2024/05/157.58.0918.058.046.52,8030.23%
2024/05/141.78.06208.108.02-18.32,796-0.65%
2024/05/135.18.0321.18.018.05-162,787-0.58%
2024/05/101.47.9237.917.93-1.62,719-0.06%
2024/05/090.27.72207.747.73-19.82,633-0.75%
2024/05/080.37.6600.007.670.32,6200.01%
2024/05/0647.77207.817.77-162,599-0.62%
2024/05/0300.0010.87.777.77-10.82,585-0.42%
2024/04/3000.0027.677.66-22,512-0.08%
2024/04/2977.7000.007.7272,4630.28%
2024/04/2300.000.97.387.42-0.92,432-0.04%
2024/04/2200.0027.317.41-22,476-0.08%
2024/04/1800.0057.257.34-52,410-0.21%
2024/04/1700.0057.247.23-52,392-0.21%
2024/04/1500.004.17.457.36-4.12,421-0.17%
2024/04/1137.4207.477.3932,4010.12%
2024/04/1057.4300.007.4552,4050.21%
2024/04/0900.0037.497.48-32,407-0.12%
2024/04/0817.3100.007.3212,3660.04%
2024/04/0307.2900.007.2902,3700.00%
2024/04/0200.0057.297.27-52,379-0.21%
2024/04/0157.3200.007.3252,3790.21%
2024/03/2900.0027.257.25-22,382-0.08%
2024/03/2827.260.27.277.261.92,4000.08%
2024/03/2717.2900.007.2612,4220.04%
2024/03/2627.3000.007.2622,4340.08%
2024/03/2500.001.47.287.30-1.42,451-0.06%
2024/03/2200.00107.307.27-102,480-0.40%
2024/03/2000.001.67.267.27-1.62,555-0.06%
2024/03/19107.3712.37.367.35-2.32,679-0.09%
2024/03/08487.4800.007.47482,7361.75%
2024/03/0700.00107.617.63-102,738-0.37%
2024/03/0577.6557.667.6322,7340.07%
2024/03/0417.7400.007.7312,7020.04%
2024/02/2917.8100.007.7212,6750.04%
2024/02/2717.7900.007.7812,6040.04%
2024/02/23207.7500.007.75202,5740.78%
2024/02/2200.000.17.867.86-0.12,5590.00%
2024/02/2127.9500.007.9422,5450.08%
2024/02/20107.9717.957.9392,5420.35%
2024/02/1967.95217.967.96-152,578-0.58%
2024/02/16117.7117.17.757.81-6.12,594-0.23%
2024/02/152.67.6617.657.661.62,5520.06%
2024/02/05307.5900.007.58302,5031.20%
2024/02/0200.0007.727.7202,4460.00%
2024/01/3017.810.57.787.780.52,4160.02%
2024/01/2900.0027.907.90-22,403-0.08%
2024/01/2400.0017.937.90-12,396-0.04%
2024/01/2300.0017.847.84-12,382-0.04%
2024/01/2200.0017.807.80-12,377-0.04%
2024/01/1800.0017.777.79-12,369-0.04%
2024/01/17597.7547.707.70552,3552.34%
2024/01/1667.9200.007.8762,2700.26%
2024/01/1200.00328.018.03-322,226-1.44%
2024/01/1100.0018.028.03-12,216-0.05%
2024/01/1037.9900.007.9732,2270.13%
2024/01/0900.0018.108.04-12,230-0.04%
2023/12/2618.2628.258.25-12,318-0.04%
2023/12/25108.2000.008.19102,3060.43%
2023/12/21208.3000.008.36202,2620.88%
2023/12/2000.000.78.338.37-0.72,247-0.03%
2023/12/1858.441.38.458.413.72,1810.17%
2023/12/1500.0028.368.34-22,110-0.09%
2023/12/1428.40348.448.40-322,051-1.56%
2023/12/1338.29131.88.288.31-128.81,888-6.82% 大賣/鉅額交易
2023/12/1200.003.18.218.22-3.11,848-0.17%
2023/12/0700.0028.198.18-21,799-0.11%
2023/12/0628.2918.308.2811,7830.06%
2023/12/0500.0068.248.24-61,745-0.34%
2023/12/0418.2238.248.26-21,747-0.11%
2023/12/0118.121.28.108.11-0.21,675-0.01%
2023/11/3018.0600.008.0811,6460.06%
2023/11/290.78.1418.148.10-0.41,637-0.02%
2023/11/2818.1818.168.1601,6270.00%
2023/11/2748.1418.168.1131,6070.19%
2023/11/2400.0008.138.1401,5990.00%
2023/11/2238.183.58.198.19-0.51,575-0.03%
2023/11/21208.2028.208.19181,5741.14%
2023/11/1600.00418.218.21-411,517-2.70%
2023/11/1518.211.68.138.21-0.61,464-0.04%
2023/11/0800.0038.098.04-31,441-0.21%
2023/11/0600.000.18.108.11-0.11,4530.00%
2023/10/2008.0000.007.9901,6820.00%
2023/10/18108.0818.108.0691,7160.52%
2023/10/171548.1518.148.131531,7108.94% 大買/鉅額交易
2023/10/1600.000.38.188.20-0.31,689-0.02%
2023/10/1328.0328.028.0001,5900.00%
2023/10/0307.8400.007.8201,6580.00%
2023/09/2737.8000.007.8031,7170.17%
2023/09/2600.0027.927.85-21,721-0.12%
2023/09/2008.020.18.017.99-0.11,7480.00%
2023/09/1800.000.48.008.01-0.41,769-0.02%
2023/09/1100.0017.957.97-11,817-0.06%
2023/09/0500.0018.038.04-11,961-0.05%
2023/09/0418.0600.008.0611,9900.05%
2023/08/3100.00207.997.97-202,045-0.98%
2023/08/2900.0028.007.97-22,096-0.10%
2023/08/2800.0007.988.0002,0950.00%
2023/08/2528.01248.018.00-222,116-1.04%
2023/08/2400.00108.007.96-102,109-0.47%
2023/08/2100.003.17.947.95-3.12,183-0.14%
2023/08/17357.7700.007.80352,2131.58%
2023/08/1647.8600.007.8542,1810.18%
2023/08/15108.0017.997.9592,1860.41%
2023/08/1438.0400.007.9532,1950.14%
2023/08/1118.1000.008.1112,2000.05%
2023/08/0900.000.78.238.18-0.72,219-0.03%
2023/08/0858.2500.008.2352,2350.22%
2023/08/0700.000.48.238.30-0.42,249-0.02%
2023/08/0400.0048.258.24-42,250-0.18%
2023/08/0200.0048.238.19-42,251-0.18%
2023/08/0148.1338.158.1712,1910.05%
2023/07/2700.00208.078.07-202,139-0.93%
2023/07/2600.0028.008.00-22,141-0.09%
2023/07/2457.9300.007.9252,1760.23%
2023/07/2100.0058.068.01-52,174-0.23%
2023/07/2028.0258.018.02-32,178-0.14%
2023/07/1837.9500.007.9732,2110.14%
2023/07/1700.0077.978.01-72,222-0.31%
2023/07/14167.9600.007.95162,2460.71%
2023/07/1387.9900.007.9782,2240.36%
2023/07/0300.0018.208.20-12,172-0.05%
2023/06/3028.2138.218.22-12,172-0.05%
2023/06/2938.1400.008.1632,1570.14%
2023/06/2718.1900.008.1312,1690.05%
2023/06/2600.0058.248.21-52,203-0.23%
2023/06/2100.0028.258.25-22,230-0.09%
2023/06/1900.0028.208.20-22,227-0.09%
2023/06/1618.1928.208.17-12,254-0.04%
2023/06/1418.190.48.198.160.62,2420.03%
2023/06/1328.2168.208.21-42,270-0.18%
2023/06/1228.2518.248.2312,2690.04%
2023/06/0938.3538.398.4102,2300.00%
2023/06/0878.2628.258.2452,2230.22%
2023/06/0758.3228.348.3432,2850.13%
2023/06/0618.3418.338.3203,0100.00%
2023/06/0528.2518.258.2813,0100.03%
2023/06/0200.00128.178.16-123,123-0.38%
2023/06/0118.1118.108.1003,1780.00%
2023/05/3118.1200.008.0713,1870.03%
2023/05/3058.0600.008.0753,1890.16%
2023/05/2618.0900.008.0413,2270.03%
2023/05/2500.0018.168.14-13,201-0.03%
2023/05/2400.0018.178.19-13,203-0.03%
2023/05/2300.0028.218.21-23,199-0.06%
2023/05/2248.2070.28.188.18-66.23,229-2.05%
2023/05/1800.0098.168.16-93,226-0.28%
2023/05/1738.1900.008.1733,2740.09%
2023/05/1028.2100.008.2223,2620.06%
2023/05/09128.2600.008.25123,2420.37%
2023/05/0300.00228.388.38-223,342-0.66%
2023/05/02218.39208.428.4313,3950.03%
2023/04/2718.4000.008.3713,4020.03%
2023/04/2628.31138.278.34-113,388-0.32%
2023/04/2538.3778.288.26-43,394-0.12%
2023/04/2428.2600.008.3323,4120.06%
2023/04/2000.0088.278.28-83,407-0.23%
2023/04/19308.3628.348.32283,4030.82%
2023/04/1818.4238.418.41-23,382-0.06%
2023/04/1400.0018.458.43-13,409-0.03%
2023/04/1300.0038.498.42-33,441-0.09%
2023/04/1100.0008.428.4103,5750.00%
2023/04/1000.0018.458.43-13,714-0.03%
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖 相關文章