台肥 (1722)-富邦-南京券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
55.5
漲跌
▲0.7
漲幅
+1.28%
成交量
1,903張
產業
上市化學類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	14.1	55.43	1	54.80	54.80	13.1	2,203	0.59%
2024/09/04	8.1	56.57	9	56.70	56.50	-1	2,168	-0.04%
2024/09/03	4.1	58.34	18	59.06	58.20	-13.9	2,167	-0.64%
2024/09/02	4.1	59.21	0	0.00	59.10	4.1	2,180	0.19%
2024/08/30	0.1	59.80	3	60.03	59.90	-2.9	2,224	-0.13%
2024/08/29	5.1	59.34	0	0.00	59.30	5.1	2,295	0.22%
2024/08/28	1	59.60	1.1	59.51	59.60	-0.1	2,328	0.00%
2024/08/27	13	59.52	1	59.80	59.40	12	2,358	0.51%
2024/08/26	2.1	63.16	0	0.00	63.00	2.1	2,318	0.09%
2024/08/22	0	0.00	0	63.70	63.20	0	2,338	0.00%
2024/08/21	0	0.00	2	63.35	63.30	-2	2,376	-0.08%
2024/08/20	3	62.60	0	0.00	62.60	3	2,375	0.13%
2024/08/19	0.1	62.68	0	0.00	62.40	0.1	2,407	0.00%
2024/08/16	0.1	62.90	0	0.00	62.70	0.1	2,436	0.00%
2024/08/08	1	62.20	0	0.00	61.90	1	2,568	0.04%
2024/08/07	0.1	62.10	0	0.00	62.00	0.1	2,588	0.00%
2024/08/05	0	62.30	7	60.84	61.20	-7	2,604	-0.27%
2024/08/02	0	64.10	0	0.00	63.90	0	2,574	0.00%
2024/08/01	7	64.90	1	65.00	65.00	6	2,579	0.23%
2024/07/31	0.1	64.76	0	65.20	64.50	0.1	2,617	0.00%
2024/07/30	0.1	64.00	0	0.00	64.50	0.1	2,645	0.00%
2024/07/29	0	0.00	2.1	65.10	64.60	-2.1	2,708	-0.08%
2024/07/26	1	64.10	0	0.00	64.40	1	2,731	0.04%
2024/07/23	0	0.00	8.3	64.47	64.90	-8.3	2,781	-0.30%
2024/07/19	3	64.23	1	64.50	64.20	2	2,801	0.07%
2024/07/18	0	0.00	7	64.89	64.90	-7	2,847	-0.25%
2024/07/17	1	64.20	0	0.00	64.20	1	2,890	0.03%
2024/07/16	1	64.70	4	65.00	64.40	-3	2,970	-0.10%
2024/07/15	1	63.90	0	0.00	63.90	1	3,038	0.03%
2024/07/12	0	0.00	1	63.90	63.70	-1	3,095	-0.03%
2024/07/11	2.1	63.60	0	0.00	63.10	2.1	3,101	0.07%
2024/07/10	1	64.01	0	0.00	64.00	1	3,095	0.03%
2024/07/09	0	64.40	0	0.00	64.10	0	3,108	0.00%
2024/07/08	1	64.51	0	0.00	64.50	1	3,123	0.03%
2024/07/04	0	64.20	50	64.48	64.50	-50	3,129	-1.60%
2024/07/03	0	0.00	20	64.50	63.90	-20	3,141	-0.64%
2024/07/02	0	0.00	22	64.65	64.10	-22	3,125	-0.70%
2024/07/01	0	64.20	0	0.00	64.40	0	3,118	0.00%
2024/06/28	0	0.00	50	64.24	64.30	-50	3,123	-1.60%
2024/06/27	2.1	64.53	1	64.10	64.10	1.1	3,116	0.04%
2024/06/26	0	0.00	13	65.52	65.00	-13	3,110	-0.42%
2024/06/25	0	0.00	1	65.70	65.40	-1	3,097	-0.03%
2024/06/24	0	0.00	24	65.53	65.50	-24	3,082	-0.78%
2024/06/21	1	65.40	374	65.29	65.30	-373	3,086	-12.09%	大賣/鉅額交易
2024/06/20	0	0.00	330	64.56	64.60	-330	3,042	-10.85%	大賣/鉅額交易
2024/06/19	0	0.00	10	64.50	64.50	-10	3,047	-0.33%
2024/06/18	0	0.00	10	64.40	64.40	-10	3,051	-0.33%
2024/06/17	0.1	64.20	0.1	64.20	64.20	0.1	3,067	0.00%
2024/06/14	0	0.00	0	64.40	64.40	0	3,078	0.00%
2024/06/13	2	64.50	0	0.00	64.60	2	3,095	0.06%
2024/06/12	0.1	64.60	0.1	64.80	64.90	0	3,111	0.00%
2024/06/06	3	64.60	3.1	64.69	64.40	-0.1	3,015	0.00%
2024/06/05	1	64.80	7.2	65.07	64.70	-6.2	2,981	-0.21%
2024/06/04	5	64.58	3.3	64.73	64.70	1.7	2,976	0.06%
2024/06/03	0.1	63.65	2	63.85	64.10	-1.9	2,908	-0.07%
2024/05/31	0	63.20	0	63.40	63.80	0	2,876	0.00%
2024/05/30	3.3	62.42	7	62.31	62.30	-3.7	2,843	-0.13%
2024/05/29	1.1	62.82	0	0.00	62.60	1.1	2,803	0.04%
2024/05/28	1	63.21	9	63.29	63.20	-8	2,771	-0.29%
2024/05/27	360	63.90	360	63.90	63.30	0	2,742	0.00%	大買/大賣/
2024/05/24	1.1	63.17	0	0.00	63.20	1.1	2,724	0.04%
2024/05/23	1	63.01	10	63.00	63.10	-9	2,721	-0.33%
2024/05/22	1	63.40	1	63.30	63.40	0	2,705	0.00%
2024/05/20	1.4	63.84	2	63.70	63.70	-0.7	2,657	-0.02%
2024/05/16	0	0.00	1	64.70	64.40	-1	2,618	-0.04%
2024/05/15	0.3	63.93	1	63.70	63.70	-0.7	2,580	-0.03%
2024/05/14	7	64.43	0	0.00	63.90	7	2,570	0.27%
2024/05/13	1	64.10	0	0.00	64.40	1	2,551	0.04%
2024/05/10	1.1	64.01	0	0.00	64.70	1.1	2,528	0.04%
2024/05/09	0.1	64.70	0	0.00	64.60	0.1	2,509	0.00%
2024/05/08	63.1	64.80	10	64.80	65.00	53.1	2,519	2.11%
2024/05/07	2	65.80	0	0.00	65.90	2	2,552	0.08%
2024/05/06	4	66.50	0	66.60	66.40	4	2,617	0.15%
2024/05/03	2	66.05	1	65.80	65.70	1	2,569	0.04%
2024/05/02	50	66.07	4	66.90	67.00	46	2,500	1.84%
2024/04/30	92	66.03	2	65.55	65.40	90	2,422	3.72%
2024/04/29	500	66.34	4.6	66.14	66.60	495.4	2,373	20.87%	大買/鉅額交易
2024/04/26	5	64.60	3	64.70	64.60	2	2,297	0.09%
2024/04/25	0	0.00	1	65.20	64.90	-1	2,275	-0.04%
2024/04/24	51	63.76	0	0.00	64.20	51	2,215	2.30%
2024/04/23	0	63.30	3	63.80	64.00	-3	2,184	-0.14%
2024/04/22	13	64.17	3	63.47	63.20	10	2,125	0.47%
2024/04/19	19	63.07	3	63.10	62.40	16	2,029	0.79%
2024/04/18	0.2	62.05	0	0.00	62.20	0.2	1,930	0.01%
2024/04/17	1.1	62.03	0	0.00	61.60	1.1	1,876	0.06%
2024/04/16	7	61.80	10	62.00	61.80	-3	1,875	-0.16%
2024/04/15	0	0.00	30	62.97	62.90	-30	1,841	-1.63%
2024/04/12	0.1	63.18	0	0.00	63.00	0.1	1,828	0.00%
2024/04/11	0	63.60	0	0.00	63.20	0	1,812	0.00%
2024/04/10	0	63.80	0	0.00	63.60	0	1,822	0.00%
2024/04/09	0	0.00	11	64.00	64.00	-11	1,839	-0.60%
2024/04/08	1	63.30	3	63.27	63.40	-2	1,858	-0.11%
2024/04/03	0	63.90	0	0.00	63.50	0	1,864	0.00%
2024/04/01	0	63.60	5	63.30	63.30	-5	1,856	-0.27%
2024/03/29	19	63.13	0	0.00	63.00	19	1,856	1.03%
2024/03/28	2	63.30	0	0.00	63.30	2	1,860	0.11%
2024/03/27	1	63.10	0	0.00	63.10	1	1,942	0.05%
2024/03/26	0.3	63.36	10	63.01	62.90	-9.7	2,073	-0.47%
2024/03/25	0	64.07	1	63.60	63.50	-1	2,138	-0.05%
2024/03/22	1.1	63.63	1	63.80	63.60	0.1	2,233	0.00%
2024/03/21	0	64.10	0	0.00	64.70	0	2,328	0.00%
2024/03/20	0	64.12	0	0.00	63.80	0	2,629	0.00%
2024/03/18	1	64.90	0	0.00	64.10	1	2,723	0.04%
2024/03/11	0	0.00	20	65.50	65.30	-20	2,708	-0.74%
2024/03/07	1	67.20	0	0.00	67.00	1	2,670	0.04%
2024/03/05	1	66.60	10	66.90	66.70	-9	2,680	-0.34%
2024/03/04	0	0.00	20	66.46	66.70	-20	2,705	-0.74%
2024/02/21	0	0.00	0	67.80	67.70	0	2,677	0.00%
2024/02/20	0	0.00	2	67.60	67.30	-2	2,684	-0.07%
2024/02/15	0	66.30	1	66.20	67.10	-1	2,732	-0.04%
2024/02/02	0	0.00	1	67.30	66.80	-1	2,717	-0.04%
2024/01/31	0	0.00	2	68.00	68.00	-2	2,698	-0.07%
2024/01/30	3	69.40	1	68.40	68.60	2	2,672	0.07%
2024/01/29	2	67.88	10	67.96	68.70	-8	2,616	-0.30%
2024/01/26	0	0.00	2	64.95	65.00	-2	2,539	-0.08%
2024/01/25	0	0.00	2	64.30	64.30	-2	2,542	-0.08%
2024/01/24	0	0.00	4	63.65	63.70	-4	2,548	-0.16%
2024/01/23	0	0.00	5	63.40	63.40	-5	2,571	-0.19%
2024/01/22	1	63.30	2	63.40	63.10	-1	2,574	-0.04%
2024/01/17	1	63.40	0	0.00	62.80	1	2,554	0.04%
2024/01/16	1	64.50	0	0.00	64.20	1	2,516	0.04%
2024/01/10	2.2	65.73	0	0.00	65.60	2.2	2,549	0.09%
2024/01/09	1	67.00	0	0.00	66.70	1	2,538	0.04%
2024/01/03	0	0.00	5	68.10	68.00	-5	2,654	-0.19%
2024/01/02	0	0.00	3	68.23	68.70	-3	2,686	-0.11%
2023/12/28	0	0.00	1.1	67.01	66.90	-1.1	2,673	-0.04%
2023/12/27	1	66.50	10	66.90	66.60	-9	2,681	-0.34%
2023/12/22	1	65.70	0	0.00	67.40	1	2,674	0.04%
2023/12/21	16	67.04	0	0.00	66.40	16	2,582	0.62%
2023/12/20	3	66.80	0	0.00	68.30	3	2,454	0.12%
2023/12/19	4	66.63	7	66.89	67.10	-3	2,366	-0.13%
2023/12/18	6	67.22	5	67.96	66.80	1	2,281	0.04%
2023/12/15	3	68.90	29	69.39	68.20	-26	2,168	-1.20%
2023/12/14	8	64.81	22	66.20	67.50	-14	1,849	-0.76%
2023/12/13	0	0.00	3	64.53	64.60	-3	1,745	-0.17%
2023/12/12	0	0.00	1	64.30	64.50	-1	1,770	-0.06%
2023/12/11	2	64.30	7	64.17	64.30	-5	1,787	-0.28%
2023/12/08	2	63.40	0	0.00	63.50	2	1,762	0.11%
2023/12/07	2	63.60	0	0.00	63.40	2	1,758	0.11%
2023/12/04	1	63.60	2	63.85	63.90	-1	1,752	-0.06%
2023/11/30	15	64.10	0	0.00	63.70	15	1,746	0.86%
2023/11/29	0	0.00	1.4	63.90	64.10	-1.4	1,722	-0.08%
2023/11/27	5	62.70	10	62.90	62.70	-5	1,681	-0.30%
2023/11/24	0	0.00	1	62.80	62.70	-1	1,696	-0.06%
2023/11/21	5	62.00	5	61.80	62.00	0	1,786	0.00%
2023/11/20	10	62.30	0	0.00	61.90	10	1,821	0.55%
2023/11/17	2	62.40	3	62.40	62.70	-1	1,857	-0.05%
2023/11/16	0	0.00	1	62.10	62.30	-1	1,835	-0.05%
2023/11/15	0	0.00	2	62.05	62.10	-2	1,815	-0.11%
2023/11/14	0	0.00	1	61.40	61.40	-1	1,789	-0.06%
2023/11/13	1	60.70	0	0.00	60.90	1	1,794	0.06%
2023/11/01	4	59.80	0	0.00	59.60	4	1,939	0.21%
2023/10/31	0.2	60.19	0	0.00	59.30	0.2	1,940	0.01%
2023/10/23	0	0.00	0.1	60.30	60.50	-0.1	2,003	0.00%
2023/10/20	0	60.50	12	60.50	60.20	-12	2,028	-0.59%
2023/10/17	0	0.00	4	62.60	62.30	-4	2,083	-0.19%
2023/10/16	0	0.00	2	63.20	63.40	-2	2,091	-0.10%
2023/10/13	17	62.72	0	0.00	62.80	17	2,071	0.82%
2023/10/12	5	62.74	4.3	62.40	62.70	0.7	2,066	0.03%
2023/10/11	0	0.00	5	61.90	62.50	-5	2,147	-0.23%
2023/10/06	1	60.10	7	61.00	60.80	-6	2,107	-0.28%
2023/10/04	0.1	58.60	3	58.60	58.70	-2.9	2,102	-0.14%
2023/10/03	0	58.60	0	0.00	58.60	0	2,078	0.00%
2023/10/02	2	58.80	0	0.00	58.80	2	2,058	0.10%
2023/09/28	1	59.10	0	0.00	58.90	1	2,055	0.05%
2023/09/22	3	59.47	0	0.00	59.60	3	2,014	0.15%
2023/09/21	1	59.60	0	0.00	59.50	1	2,009	0.05%
2023/09/20	0	0.00	20	60.30	60.20	-20	1,972	-1.01%
2023/09/19	1	60.50	0	0.00	60.40	1	1,964	0.05%
2023/09/18	24	60.62	0	0.00	60.60	24	1,947	1.23%
2023/09/12	0.3	60.55	3	60.30	60.40	-2.7	1,853	-0.14%
2023/09/11	0	0.00	15	60.30	60.10	-15	1,838	-0.82%
2023/09/07	1	60.10	0	0.00	60.40	1	1,833	0.05%
2023/09/01	0	0.00	0	60.30	60.40	0	1,853	0.00%
2023/08/31	1	60.10	1	60.10	59.60	0	1,850	0.00%
2023/08/29	0	0.00	0	59.90	59.80	0	1,818	0.00%
2023/08/28	0	0.00	3	59.10	58.90	-3	1,807	-0.17%
2023/08/25	1	60.00	0	0.00	59.60	1	1,814	0.06%
2023/08/24	2.3	62.83	0	0.00	62.70	2.3	1,752	0.13%
2023/08/21	0	0.00	3	62.70	62.70	-3	1,684	-0.18%
2023/08/18	0	0.00	1	62.70	62.50	-1	1,680	-0.06%
2023/08/15	7	62.70	7	62.71	62.70	0	1,658	0.00%
2023/08/11	1	62.30	0	0.00	62.00	1	1,619	0.06%
2023/08/10	0	0.00	3	62.50	62.60	-3	1,586	-0.19%
2023/08/09	3	63.80	0	0.00	63.40	3	1,578	0.19%
2023/08/07	1	63.40	0	0.00	63.60	1	1,560	0.06%
2023/08/04	1	63.20	0	0.00	63.00	1	1,567	0.06%
2023/08/02	2	63.80	1	63.60	63.50	1	1,595	0.06%
2023/08/01	0	0.00	1	64.80	64.40	-1	1,622	-0.06%
2023/07/31	1	64.50	0	0.00	64.20	1	1,630	0.06%
2023/07/27	1	64.70	5	64.80	64.60	-4	1,625	-0.25%
2023/07/26	10	64.80	0	0.00	64.60	10	1,614	0.62%
2023/07/25	2	64.80	0.1	64.70	64.80	1.9	1,620	0.12%
2023/07/21	1	64.60	32	64.52	64.50	-31	1,614	-1.92%
2023/07/19	1	63.00	3	63.23	63.20	-2	1,583	-0.13%
2023/07/18	3	63.10	1	63.10	63.10	2	1,593	0.13%
2023/07/17	0	0.00	2	63.80	63.60	-2	1,580	-0.13%
2023/07/14	3	63.83	1	64.90	64.10	2	1,572	0.13%
2023/07/13	1	62.80	5	62.40	62.70	-4	1,466	-0.27%
2023/07/11	0	0.00	12	62.58	62.10	-12	1,439	-0.83%
2023/07/07	2	59.70	0	0.00	60.20	2	1,409	0.14%
2023/07/06	2	60.30	1	60.40	60.30	1	1,420	0.07%
2023/07/04	1	60.90	1	61.00	61.00	0	1,415	0.00%
2023/06/21	0	0.00	3	61.20	61.40	-3	1,463	-0.20%
2023/06/19	5	61.70	0	0.00	61.80	5	1,462	0.34%
2023/06/15	1	62.20	0	0.00	62.20	1	1,451	0.07%
2023/06/13	1	62.00	0	62.10	62.20	1	1,478	0.07%
2023/06/12	1	61.90	1	61.90	62.10	0	1,472	0.00%
2023/06/09	0	61.90	0	0.00	62.10	0	1,489	0.00%
2023/06/08	0	0.00	1	61.80	62.00	-1	1,490	-0.07%
2023/06/07	0.1	61.20	1	61.70	61.50	-0.9	1,504	-0.06%
2023/06/06	2	60.40	0	0.00	60.40	2	1,503	0.13%
2023/05/30	0	0.00	2	59.80	60.00	-2	1,503	-0.13%
2023/05/29	1	59.90	2	59.80	59.90	-1	1,508	-0.07%
2023/05/26	2	59.50	10	59.10	59.10	-8	1,516	-0.53%
2023/05/25	1.1	60.13	0	0.00	59.80	1.1	1,510	0.07%
2023/05/23	0.2	60.50	0	0.00	60.50	0.2	1,524	0.01%
2023/05/22	0	0.00	2	60.30	60.30	-2	1,529	-0.13%
2023/05/19	0	0.00	11	59.82	60.00	-11	1,528	-0.72%
2023/05/18	2.1	59.70	0	0.00	59.50	2.1	1,525	0.14%
2023/05/17	1	59.40	0	0.00	59.50	1	1,523	0.07%
2023/05/15	1.1	58.83	0	0.00	59.50	1.1	1,506	0.07%
2023/05/10	10	61.00	1	61.30	61.00	9	1,489	0.60%
2023/05/09	0	0.00	34	61.10	61.00	-34	1,482	-2.29%
2023/05/08	0.2	60.50	2	60.55	60.80	-1.8	1,463	-0.12%
2023/05/05	0	0.00	1	59.20	59.20	-1	1,444	-0.07%
2023/05/04	2	58.55	0	58.90	59.10	2	1,467	0.14%
2023/05/03	0	0.00	1	59.20	59.20	-1	1,478	-0.07%
2023/05/02	0	0.00	2	59.40	59.50	-2	1,512	-0.13%
2023/04/28	0	0.00	5	58.80	59.10	-5	1,515	-0.33%
2023/04/27	1	58.70	0	0.00	58.50	1	1,503	0.07%
2023/04/26	0	57.90	8	58.11	58.70	-8	1,497	-0.53%
2023/04/25	0	0.00	1	58.20	57.90	-1	1,470	-0.07%
2023/04/19	0	0.00	2	56.95	57.00	-2	1,434	-0.14%
2023/04/11	1	57.40	0	0.00	57.50	1	1,387	0.07%
2023/04/10	0	0.00	1	56.90	56.80	-1	1,379	-0.07%