喬山 (1736)-富邦-南京券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
180.5
漲跌
▼14.5
漲幅
-7.44%
成交量
1,115張
產業
上市運動休閒▼1.04%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	3	182.50	3	184.67	180.50	0	1,111	0.00%
2024/12/23	0	0.00	26	188.21	190.00	-26	1,199	-2.17%
2024/12/19	0	0.00	2	181.00	181.00	-2	1,204	-0.17%
2024/12/17	14.1	183.97	1.1	183.44	179.00	13	1,194	1.09%
2024/12/16	0	199.00	0	0.00	193.50	0	1,184	0.00%
2024/12/13	2	196.25	0	0.00	195.50	2	1,161	0.17%
2024/12/12	0	0.00	0	197.50	194.50	0	1,157	0.00%
2024/12/10	0.2	189.00	0	0.00	190.50	0.2	1,141	0.02%
2024/12/06	2	191.00	2.1	190.86	186.00	-0.1	1,145	-0.01%
2024/12/05	1	191.50	1.1	188.99	190.00	-0.1	1,135	-0.01%
2024/12/04	0.1	177.92	0	0.00	184.50	0.1	1,105	0.01%
2024/12/03	0	0.00	0.3	165.00	170.50	-0.3	1,069	-0.03%
2024/12/02	0	156.00	3	158.00	155.00	-3	1,051	-0.28%
2024/11/25	0	0.00	0.4	154.88	156.00	-0.4	1,056	-0.04%
2024/11/22	0	0.00	1	153.00	152.00	-1	1,063	-0.09%
2024/11/19	0	0.00	0.1	144.00	145.50	-0.1	1,102	-0.01%
2024/11/18	0.1	147.00	0	0.00	146.00	0.1	1,145	0.01%
2024/11/15	0.1	146.00	0	0.00	146.00	0.1	1,153	0.01%
2024/11/14	0.2	143.25	0	0.00	140.00	0.2	1,165	0.02%
2024/11/13	1.2	142.86	1	142.00	140.50	0.2	1,163	0.01%
2024/11/12	0.2	141.50	0	0.00	138.50	0.2	1,141	0.02%
2024/11/11	0.5	157.82	1	157.50	153.50	-0.5	1,123	-0.04%
2024/11/07	1	173.50	1	169.00	173.00	0	1,118	0.00%
2024/11/05	0	0.00	28	173.54	170.00	-28	1,132	-2.47%
2024/11/04	28	172.64	0.1	166.63	173.00	27.9	1,120	2.49%
2024/10/25	2	153.00	0	0.00	152.50	2	1,099	0.18%
2024/10/24	0.1	151.50	1	152.00	152.50	-0.9	1,101	-0.08%
2024/10/23	1	153.00	0	0.00	150.50	1	1,102	0.09%
2024/10/22	2	146.50	0	0.00	149.50	2	1,101	0.18%
2024/10/21	0.1	149.00	0	0.00	149.00	0.1	1,124	0.01%
2024/10/17	0.1	148.50	1	147.50	148.50	-0.9	1,168	-0.08%
2024/10/16	0	0.00	1	143.50	144.00	-1	1,200	-0.08%
2024/10/15	0.1	145.00	0	0.00	144.50	0.1	1,224	0.01%
2024/10/14	0.1	149.50	0	0.00	150.00	0.1	1,226	0.01%
2024/10/11	0.1	156.00	0	0.00	150.00	0.1	1,239	0.01%
2024/10/09	0	0.00	1	157.00	155.50	-1	1,267	-0.08%
2024/10/08	1.1	159.84	1.3	158.62	160.00	-0.2	1,318	-0.01%
2024/10/07	1	156.50	0	0.00	162.00	1	1,330	0.08%
2024/10/04	11	160.32	12	152.17	152.00	-1	1,332	-0.08%
2024/10/01	5	158.40	3	150.00	151.50	2	1,304	0.15%
2024/09/30	1	151.50	1.2	154.83	157.50	-0.2	1,282	-0.02%
2024/09/27	1	150.50	1.1	146.94	149.50	-0.1	1,241	-0.01%
2024/09/26	0.1	147.00	0	0.00	147.00	0.1	1,197	0.01%
2024/09/25	2.2	133.14	1	131.00	134.00	1.2	1,168	0.10%
2024/09/18	1	125.50	2	124.75	123.00	-1	1,159	-0.09%
2024/09/16	0	0.00	0.1	119.50	119.00	-0.1	1,152	0.00%
2024/09/13	0	0.00	1	122.00	122.50	-1	1,162	-0.09%
2024/09/12	1	127.50	0.3	126.06	126.00	0.8	1,165	0.06%
2024/09/10	0	0.00	0.1	128.08	122.00	-0.1	1,158	-0.01%
2024/09/09	1	119.00	0.4	117.50	120.50	0.7	1,135	0.06%
2024/09/04	0	0.00	0.2	118.50	117.00	-0.2	1,140	-0.01%
2024/08/30	0	0.00	0	121.00	123.00	0	1,130	0.00%
2024/08/29	0	0.00	10	121.00	121.50	-10	1,136	-0.88%
2024/08/26	0.1	119.94	0	119.50	119.50	0.1	1,157	0.01%
2024/08/22	0.1	119.50	0	0.00	121.50	0.1	1,134	0.01%
2024/08/21	0	0.00	0.1	120.00	121.50	-0.1	1,137	-0.01%
2024/08/20	0.1	122.00	0	0.00	122.50	0.1	1,126	0.01%
2024/08/19	0.1	116.00	0	0.00	113.00	0.1	1,095	0.01%
2024/08/16	0.1	114.50	0	0.00	113.00	0.1	1,102	0.00%
2024/08/13	0.1	102.00	0	0.00	102.50	0.1	1,109	0.01%
2024/08/08	0	104.50	0	0.00	108.50	0	1,180	0.00%
2024/08/06	0	105.00	0	0.00	101.50	0	1,210	0.00%
2024/08/05	0.1	103.83	3	106.33	101.00	-2.9	1,227	-0.24%
2024/08/01	3	115.98	0	116.00	116.00	3	1,311	0.23%
2024/07/31	0	115.00	0	0.00	114.00	0	1,330	0.00%
2024/07/23	3	115.51	3	114.50	114.50	0	1,425	0.00%
2024/07/22	0	0.00	2	124.00	123.00	-2	1,459	-0.14%
2024/07/19	6	118.92	4	119.00	119.00	2	1,494	0.13%
2024/07/12	0	0.00	1	106.50	106.50	-1	1,443	-0.07%
2024/07/11	2	107.25	2.2	107.74	107.50	-0.2	1,444	-0.01%
2024/07/10	1.2	104.11	4	104.13	105.50	-2.8	1,437	-0.19%
2024/07/09	0.2	95.80	3	95.07	96.10	-2.9	1,404	-0.20%
2024/07/08	0.3	93.70	0	0.00	94.00	0.3	1,429	0.02%
2024/07/01	0	0.00	1	89.90	90.70	-1	1,663	-0.06%
2024/06/20	0	0.00	1	85.80	85.80	-1	1,626	-0.06%
2024/06/19	1	85.40	0.5	85.60	85.50	0.5	1,623	0.03%
2024/06/18	0.1	86.60	0	0.00	86.40	0.1	1,617	0.01%
2024/06/17	0.2	87.03	0	0.00	87.10	0.2	1,617	0.01%
2024/06/14	0	0.00	0.1	90.50	89.00	-0.1	1,616	0.00%
2024/06/13	0	0.00	0.1	89.01	88.90	-0.1	1,613	0.00%
2024/06/12	0.2	86.69	0	0.00	85.80	0.2	1,612	0.01%
2024/06/11	0.1	88.75	0	0.00	88.00	0.1	1,614	0.01%
2024/06/07	0.1	89.99	0	0.00	89.90	0.1	1,616	0.01%
2024/06/05	1	93.50	1	91.00	91.10	0	1,648	0.00%
2024/06/04	0	0.00	2.1	93.61	93.60	-2.1	1,670	-0.13%
2024/06/03	0	0.00	0.7	92.20	92.40	-0.7	1,687	-0.04%
2024/05/31	3.7	91.92	0	0.00	91.60	3.7	1,711	0.21%
2024/05/30	1	88.90	0	0.00	88.00	1	1,710	0.06%
2024/05/27	0	0.00	0.3	87.58	86.60	-0.3	1,678	-0.02%
2024/05/24	1.3	88.62	0.2	87.71	87.30	1.1	1,665	0.07%
2024/05/23	1.2	90.92	1	91.10	90.10	0.2	1,651	0.01%
2024/05/22	2	92.20	0	0.00	92.30	2	1,635	0.12%
2024/05/21	0	0.00	1	92.40	93.30	-1	1,616	-0.06%
2024/05/17	1	96.60	1	95.10	94.00	0	1,588	0.00%
2024/05/16	0	0.00	17.2	92.54	97.90	-17.2	1,564	-1.10%
2024/05/15	0.1	88.60	0.2	91.03	91.20	-0.1	1,497	-0.01%
2024/05/14	0	0.00	0.2	91.90	89.90	-0.2	1,477	-0.01%
2024/05/13	6.4	89.97	5	90.94	88.10	1.4	1,453	0.10%
2024/05/10	5	92.10	18	91.92	92.10	-13	1,417	-0.92%
2024/05/09	15	90.93	11	92.25	91.30	4	1,384	0.29%
2024/05/08	0	0.00	29.1	88.78	92.40	-29.1	1,339	-2.17%
2024/05/07	0	0.00	4	87.18	87.50	-4	1,274	-0.31%
2024/05/06	28.4	85.99	2	86.60	84.60	26.4	1,230	2.15%
2024/05/03	0.2	84.80	1	84.90	85.50	-0.8	1,202	-0.07%
2024/05/02	1.2	85.58	22	85.40	85.30	-20.8	1,177	-1.77%
2024/04/30	0.1	82.60	3	83.50	83.40	-2.9	1,137	-0.25%
2024/04/29	20.1	83.00	0	0.00	83.30	20.1	1,123	1.79%
2024/04/26	11	80.21	40	80.76	82.20	-29	1,071	-2.71%
2024/04/25	17	80.80	16	81.46	80.60	1	1,014	0.10%
2024/04/24	3	78.60	24	79.81	78.60	-21	945	-2.22%
2024/04/22	2	74.70	0	0.00	74.40	2	905	0.22%
2024/04/19	3	76.10	0	0.00	74.50	3	897	0.33%
2024/04/18	2	77.00	5	77.90	76.90	-3	890	-0.34%
2024/04/17	0	0.00	5	77.74	77.80	-5	875	-0.57%
2024/04/16	16	75.51	1	74.40	74.40	15	861	1.74%
2024/04/15	39	78.59	30	77.60	77.60	9	842	1.07%
2024/04/12	21	79.19	2	80.30	80.20	19	802	2.37%
2024/04/11	11.1	78.64	38.1	79.20	80.40	-27	753	-3.58%
2024/04/10	21	74.95	5	75.36	75.80	16	662	2.42%
2024/04/09	5	74.52	23.1	75.46	77.10	-18.1	579	-3.12%
2024/04/08	11	71.81	1	71.50	70.20	10	487	2.05%
2024/04/03	1	70.30	1	70.50	70.50	0	474	0.00%
2024/04/02	10	70.59	0	0.00	70.20	10	471	2.12%
2024/04/01	2	71.50	0	0.00	71.50	2	468	0.43%
2024/03/29	2	71.20	1	71.50	71.00	1	466	0.21%
2024/03/28	1	71.60	0	0.00	71.90	1	460	0.22%
2024/03/25	2	70.55	0	0.00	70.00	2	446	0.45%
2024/03/22	1	69.10	0	0.00	68.80	1	444	0.22%
2024/03/18	2	71.00	0	0.00	72.00	2	439	0.46%
2024/03/13	0	0.00	11	72.23	72.10	-11	429	-2.56%
2024/03/12	4	73.43	0	0.00	73.40	4	425	0.94%
2024/03/11	29	74.80	17	75.71	73.60	12	419	2.86%
2024/03/08	10	73.70	0	0.00	72.80	10	391	2.56%
2024/03/07	0	0.00	3	73.07	72.40	-3	365	-0.82%
2024/03/06	17	71.35	5	71.50	71.00	12	338	3.54%
2024/03/05	5	70.10	4	69.40	70.10	1	309	0.32%
2024/02/29	0	0.00	0	65.80	66.30	0	291	0.00%
2024/02/01	0.1	64.80	0	0.00	65.10	0.1	356	0.01%
2024/01/30	2	65.40	0	0.00	65.40	2	368	0.54%
2024/01/19	0	0.00	0.1	65.30	65.40	-0.1	384	-0.03%
2024/01/18	0	64.90	0	0.00	64.70	0	395	0.01%
2024/01/17	1	65.80	0	0.00	65.10	1	394	0.25%
2024/01/12	0	0.00	0.1	68.20	67.60	-0.1	418	-0.02%
2024/01/10	0.1	68.60	0.1	69.80	68.50	-0.1	431	-0.01%
2024/01/09	0	0.00	7.3	72.07	69.40	-7.3	440	-1.66%
2024/01/08	0	0.00	1.1	70.51	70.80	-1.1	434	-0.25%
2024/01/05	0	0.00	0.2	69.82	70.10	-0.2	442	-0.05%
2024/01/03	1	68.60	0.1	68.80	69.00	0.9	484	0.19%