中化生 (1762)-富邦-南京券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
34.00
漲跌
▼1.65
漲幅
-4.63%
成交量
388張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	34.40	34.00	-7	96	-7.26%
2024/12/03	0	0.00	1	38.10	38.20	-1	99	-1.01%
2024/11/26	0	0.00	1	38.30	38.55	-1	100	-1.00%
2024/11/22	0	38.65	0	0.00	38.30	0	100	0.00%
2024/11/21	0	0.00	2	38.50	38.35	-2	99	-2.00%
2024/11/14	6	39.33	0	0.00	38.50	6	107	5.59%
2024/11/06	0	0.00	1	42.30	42.30	-1	120	-0.83%
2024/10/25	0	0.00	1	43.05	42.50	-1	158	-0.63%
2024/10/14	0	0.00	1	42.60	42.60	-1	197	-0.51%
2024/10/08	0	0.00	1	42.70	42.65	-1	226	-0.44%
2024/09/26	1	42.35	0	0.00	42.05	1	242	0.41%
2024/09/11	1	41.00	0	0.00	41.15	1	304	0.33%
2024/09/05	1	41.50	0	0.00	41.05	1	321	0.31%
2024/09/04	4	41.81	8	41.57	41.20	-4	325	-1.23%
2024/09/03	0	0.00	1	44.65	43.85	-1	319	-0.31%
2024/08/30	0	0.00	0	45.70	45.45	0	317	0.00%
2024/08/28	0	0.00	3	45.45	45.50	-3	323	-0.93%
2024/08/26	0	0.00	1	45.70	45.55	-1	327	-0.31%
2024/08/23	2	45.05	0	0.00	45.05	2	330	0.60%
2024/08/22	0	0.00	1.4	45.13	45.40	-1.4	333	-0.41%
2024/08/21	0.4	44.75	0	0.00	44.60	0.4	332	0.11%
2024/08/14	2	44.10	1	44.30	44.45	1	340	0.29%
2024/08/12	2	43.78	0	0.00	43.70	2	339	0.59%
2024/08/09	0	0.00	1	46.65	46.70	-1	325	-0.31%
2024/08/08	1	45.75	0	0.00	45.80	1	324	0.31%
2024/08/07	6.7	46.13	0.2	47.15	46.80	6.5	323	2.01%
2024/08/05	0.3	48.00	1	47.40	47.40	-0.7	312	-0.21%
2024/08/02	2	51.80	2	51.45	51.00	0	301	0.00%
2024/08/01	5	52.16	0	52.20	52.40	5	298	1.67%
2024/07/31	1	51.60	0	0.00	51.50	1	295	0.34%
2024/07/26	7.2	51.25	0	0.00	51.60	7.2	294	2.44%
2024/07/22	2	51.80	0	0.00	51.30	2	283	0.70%
2024/07/19	0	0.00	0.4	52.40	51.50	-0.4	279	-0.14%
2024/07/17	1	52.80	0	0.00	52.70	1	274	0.36%
2024/07/15	0	0.00	1	52.50	52.50	-1	280	-0.36%
2024/07/10	1	53.20	6.2	53.00	52.80	-5.2	272	-1.91%
2024/07/04	0	0.00	0.2	51.30	51.50	-0.2	275	-0.07%
2024/07/03	0	0.00	0.2	51.30	51.40	-0.2	276	-0.07%
2024/07/02	1	50.80	0	0.00	51.50	1	276	0.36%
2024/06/28	1	52.30	0	0.00	52.50	1	282	0.36%
2024/06/27	3	52.20	2	51.80	52.20	1	278	0.36%
2024/06/25	0	0.00	2	50.25	50.30	-2	259	-0.77%
2024/06/24	2	50.80	0	0.00	50.70	2	257	0.78%
2024/06/19	0	0.00	0.1	49.60	49.50	-0.1	252	-0.04%
2024/06/03	0.1	48.74	0	0.00	48.45	0.1	261	0.04%
2024/05/31	0	0.00	3	48.00	48.00	-3	260	-1.15%
2024/05/17	0.3	46.85	0	0.00	46.80	0.3	272	0.13%
2024/05/09	0	46.45	0	0.00	46.20	0	283	0.00%
2024/05/07	0	0.00	1	46.15	46.45	-1	285	-0.35%
2024/04/29	1	45.65	0	0.00	45.85	1	289	0.35%
2024/04/22	1	44.50	0	0.00	44.95	1	308	0.32%
2024/04/19	10	44.50	0	0.00	43.80	10	309	3.23%
2024/04/15	1	46.50	0	0.00	46.15	1	320	0.31%
2024/04/02	0	49.60	0	0.00	48.75	0	293	0.00%
2024/03/29	1	48.85	0	0.00	48.85	1	289	0.35%
2024/03/28	0	0.00	1	50.00	50.00	-1	286	-0.35%
2024/03/27	0	49.75	0	0.00	49.70	0	283	0.00%
2024/03/26	0	49.70	0	0.00	49.10	0	285	0.00%
2024/03/20	1	50.30	0	0.00	50.20	1	284	0.35%
2024/03/15	0	49.10	0	0.00	49.05	0	283	0.00%
2024/03/14	0	49.25	5	48.50	49.25	-5	288	-1.73%
2024/03/08	0	0.00	1	48.30	48.30	-1	295	-0.34%
2024/03/01	0.3	50.30	0	0.00	50.00	0.3	362	0.08%
2024/02/26	0	0.00	1	50.30	50.60	-1	425	-0.24%
2024/02/21	1	50.30	0	0.00	50.70	1	436	0.23%
2024/02/02	0	0.00	0	51.50	51.10	0	435	0.00%
2024/02/01	0	0.00	3	51.50	51.50	-3	435	-0.69%
2024/01/23	0	0.00	1	51.90	51.90	-1	447	-0.22%
2024/01/22	1	51.20	0	0.00	51.40	1	447	0.22%
2024/01/19	1	51.10	0	0.00	51.20	1	449	0.22%
2024/01/17	0	0.00	1	51.30	51.40	-1	444	-0.23%
2024/01/12	10	53.50	0	0.00	53.40	10	433	2.30%
2024/01/10	0	0.00	4	54.90	54.50	-4	439	-0.91%
2023/12/19	0.2	57.40	0	0.00	57.00	0.2	469	0.03%
2023/12/18	3	57.87	0	0.00	57.40	3	475	0.63%
2023/12/11	0	0.00	3	57.50	57.10	-3	490	-0.61%
2023/12/07	0	0.00	1	58.10	58.00	-1	490	-0.20%
2023/11/30	1	58.60	0	0.00	58.50	1	466	0.21%
2023/11/29	2	58.90	1	59.00	59.00	1	467	0.21%
2023/11/28	3	59.60	1	59.30	59.20	2	466	0.43%
2023/11/27	0	0.00	2	62.60	61.30	-2	438	-0.46%
2023/11/24	1	57.70	0	58.30	57.90	1	384	0.26%
2023/11/21	3	57.07	0	0.00	57.10	3	380	0.79%
2023/11/17	0	0.00	2	56.00	56.00	-2	366	-0.55%
2023/11/14	1	54.50	0	0.00	54.50	1	390	0.26%
2023/11/08	1	55.10	1	55.10	55.50	0	414	0.00%
2023/11/06	0	0.00	1	54.70	55.10	-1	438	-0.23%
2023/11/03	0	0.00	23	54.78	54.50	-23	463	-4.97%
2023/11/02	1	54.50	0	0.00	54.50	1	470	0.21%
2023/10/27	25	54.84	0	0.00	54.60	25	508	4.92%
2023/10/25	1	54.40	0	0.00	54.00	1	540	0.18%
2023/10/23	3	53.57	0	0.00	53.20	3	562	0.53%
2023/10/20	0	53.00	0	0.00	53.00	0	571	0.00%
2023/10/13	0	0.00	1	57.50	55.90	-1	631	-0.16%
2023/10/03	0	62.90	0	0.00	58.30	0	838	0.00%
2023/10/02	0	0.00	20	58.98	59.00	-20	851	-2.35%
2023/09/26	0	0.00	1	59.20	59.20	-1	975	-0.10%
2023/09/25	0	0.00	1	59.90	60.10	-1	1,002	-0.10%
2023/09/22	0	0.00	2	58.90	59.00	-2	1,037	-0.19%
2023/09/21	2	60.00	2	60.15	59.70	0	1,077	0.00%
2023/09/18	20	62.44	0	0.00	62.40	20	1,203	1.66%
2023/09/15	2	61.40	0	0.00	61.80	2	1,204	0.17%
2023/09/14	6	61.55	0	0.00	61.60	6	1,210	0.50%
2023/09/11	0.3	61.70	0	0.00	60.50	0.3	1,236	0.02%
2023/09/06	0	0.00	0.1	61.10	60.80	-0.1	1,349	-0.01%
2023/08/31	1	62.60	0	0.00	61.90	1	1,429	0.07%
2023/08/30	1	62.70	0	0.00	62.60	1	1,440	0.07%
2023/08/28	0.1	62.30	0	62.50	61.80	0.1	1,486	0.01%
2023/08/24	1	62.80	1	62.40	62.40	0	1,573	0.00%
2023/08/22	1	64.10	1	63.00	63.00	0	1,619	0.00%
2023/08/16	0	0.00	3	64.90	65.50	-3	1,699	-0.18%
2023/08/15	0	66.60	0	0.00	66.40	0	1,775	0.00%
2023/08/14	5	65.00	0	0.00	65.60	5	1,812	0.28%
2023/08/11	1	68.40	1	67.50	67.50	0	1,872	0.00%
2023/08/09	4	70.35	2	69.85	70.00	2	1,953	0.10%
2023/08/08	2	71.45	1	71.50	71.50	1	2,011	0.05%
2023/08/02	1.6	73.63	2	72.75	72.80	-0.4	2,342	-0.02%
2023/08/01	1	73.60	0	0.00	73.90	1	2,390	0.04%
2023/07/31	2	75.25	7	74.03	73.60	-5	2,435	-0.21%
2023/07/28	0	0.00	6	76.22	76.20	-6	2,494	-0.24%
2023/07/27	0	0.00	4	77.53	77.30	-4	2,506	-0.16%
2023/07/26	3.2	76.92	1	76.10	76.10	2.2	2,535	0.09%
2023/07/24	5	77.38	1	77.00	77.00	4	2,647	0.15%
2023/07/21	0	0.00	0	79.60	78.60	0	2,668	0.00%
2023/07/20	1	79.30	1	79.50	79.50	0	2,674	0.00%
2023/07/19	1	78.20	1	80.50	79.30	0	2,696	0.00%
2023/07/18	2	79.55	11	78.14	78.00	-9	2,749	-0.33%
2023/07/17	3	80.40	6	79.97	80.30	-3	2,781	-0.11%
2023/07/14	6	79.98	1	80.00	80.30	5	2,815	0.18%
2023/07/13	1	79.10	1	78.50	78.50	0	2,858	0.00%
2023/07/12	4	79.63	3.2	78.48	78.40	0.8	2,936	0.03%
2023/07/11	20.4	81.73	10	81.80	81.30	10.4	2,978	0.35%
2023/07/10	1	89.00	5	89.70	90.30	-4	2,984	-0.13%
2023/07/07	1	90.60	7	90.29	89.90	-6	3,033	-0.20%
2023/07/06	3	92.30	3	92.60	91.60	0	3,101	0.00%
2023/07/05	4	94.10	13	94.00	93.20	-9	3,116	-0.29%
2023/07/04	3	94.23	2	95.90	94.80	1	3,142	0.03%
2023/07/03	3	93.00	7	92.93	92.90	-4	3,173	-0.13%
2023/06/30	0	0.00	1	92.50	92.40	-1	3,197	-0.03%
2023/06/29	5	91.84	3	91.90	91.80	2	3,324	0.06%
2023/06/28	4	90.85	0	0.00	91.80	4	3,426	0.12%
2023/06/27	12	88.97	3	89.10	89.30	9	3,426	0.26%
2023/06/26	2	85.90	0	0.00	85.00	2	3,458	0.06%
2023/06/21	1	86.00	4	86.88	86.50	-3	3,473	-0.09%
2023/06/20	1	86.60	1	86.50	86.50	0	3,479	0.00%
2023/06/19	1	86.60	1	86.20	86.20	0	3,503	0.00%
2023/06/15	2	85.45	5	85.30	85.70	-3	3,528	-0.09%
2023/06/14	19	86.22	1	85.20	85.20	18	3,557	0.51%
2023/06/13	0	0.00	7	83.89	84.30	-7	3,625	-0.19%
2023/06/12	14	85.16	2	84.00	84.00	12	3,707	0.32%
2023/06/09	0	0.00	2	91.15	92.80	-2	3,877	-0.05%
2023/06/08	2	89.15	3	87.77	87.70	-1	3,955	-0.03%
2023/06/07	3	89.83	4	89.63	89.50	-1	3,957	-0.03%
2023/06/05	1	88.20	12	88.34	89.40	-11	4,084	-0.27%
2023/06/02	10	88.29	3	87.87	87.60	7	4,115	0.17%
2023/06/01	1	89.00	1	89.10	89.10	0	4,153	0.00%
2023/05/31	2	89.00	1	90.00	88.80	1	4,226	0.02%
2023/05/30	1	91.80	2	88.80	89.00	-1	4,266	-0.02%
2023/05/29	1	91.70	1	91.80	91.80	0	4,227	0.00%
2023/05/26	1	92.80	1	90.70	90.70	0	4,223	0.00%
2023/05/25	1	94.30	1	92.80	92.80	0	4,228	0.00%
2023/05/24	1	94.30	0	0.00	94.30	1	4,240	0.02%
2023/05/23	2	95.15	1	95.00	95.00	1	4,221	0.02%
2023/05/22	1	93.30	6	94.70	95.40	-5	4,218	-0.12%
2023/05/19	7	94.36	4	93.55	92.50	3	4,184	0.07%
2023/05/18	13	99.55	12	99.59	97.80	1	4,115	0.02%
2023/05/17	7	98.29	7	98.69	98.50	0	4,100	0.00%
2023/05/16	11	95.78	13	95.84	96.60	-2	4,034	-0.05%
2023/05/15	11	91.87	3	93.00	93.00	8	4,009	0.20%
2023/05/12	37	95.85	36	95.03	93.80	1	4,028	0.02%
2023/05/11	37	95.85	36	95.03	94.90	1	3,951	0.03%
2023/05/10	2	98.95	4	100.80	102.50	-2	3,756	-0.05%
2023/05/09	2.5	94.69	4	92.95	93.20	-1.5	3,639	-0.04%
2023/05/08	1	97.80	3	95.97	95.90	-2	3,622	-0.06%
2023/05/05	1	98.30	20	99.07	98.60	-19	3,581	-0.53%
2023/05/04	1	96.80	2	96.85	98.10	-1	3,529	-0.03%
2023/05/03	3	95.40	2	95.30	95.70	1	3,447	0.03%
2023/05/02	4	96.25	0	0.00	95.70	4	3,432	0.12%
2023/04/28	7	94.47	9	93.80	95.60	-2	3,399	-0.06%
2023/04/27	23	92.04	22	90.96	91.80	1	3,319	0.03%
2023/04/26	7	89.26	3	88.03	89.90	4	3,270	0.12%
2023/04/25	1	89.60	2	88.05	88.40	-1	3,244	-0.03%
2023/04/24	2	89.25	2	89.30	89.20	0	3,228	0.00%
2023/04/21	6	88.82	5	87.60	87.40	1	3,228	0.03%
2023/04/20	1	93.40	4.1	90.57	90.20	-3.1	3,164	-0.10%
2023/04/19	9	93.61	3	93.57	93.90	6	3,124	0.19%
2023/04/18	5.1	93.93	7	93.11	94.40	-1.9	3,086	-0.06%
2023/04/17	0	0.00	0.8	93.56	93.10	-0.8	3,038	-0.03%
2023/04/14	16.5	91.25	20.1	90.80	91.50	-3.6	2,955	-0.12%
2023/04/13	1	85.30	5	86.10	88.00	-4	2,870	-0.14%
2023/04/12	2	84.05	1	83.80	84.00	1	2,795	0.04%
2023/04/11	0	0.00	3	80.30	81.80	-3	2,768	-0.11%
2023/04/10	2	82.00	1	81.60	82.70	1	2,797	0.04%