潤隆 (1808)-富邦-南京券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	35.50	0	0.00	36.40	2	2,313	0.09%
2025/01/17	0.1	35.80	0	0.00	35.60	0.1	2,334	0.00%
2025/01/16	3	36.13	0.3	35.95	35.85	2.8	2,337	0.12%
2025/01/14	2	35.80	3	36.30	36.20	-1	2,350	-0.04%
2025/01/13	18.1	35.89	0	0.00	35.60	18.1	2,358	0.77%
2025/01/10	0.1	36.30	0	0.00	36.25	0.1	2,355	0.00%
2025/01/07	2	36.85	1	36.65	36.95	1	2,441	0.04%
2025/01/03	3	37.70	0	0.00	37.35	3	2,504	0.12%
2024/12/31	3	37.55	1.2	37.71	37.40	1.8	2,557	0.07%
2024/12/27	4	37.65	0	0.00	37.80	4	2,621	0.15%
2024/12/25	0	0.00	4	38.30	38.20	-4	2,755	-0.15%
2024/12/24	0	0.00	1	38.20	38.15	-1	3,131	-0.03%
2024/12/20	0	36.80	0	0.00	36.65	0	3,379	0.00%
2024/12/19	0.2	36.83	0	0.00	36.85	0.2	3,476	0.01%
2024/12/18	0	0.00	2	37.20	37.35	-2	3,655	-0.05%
2024/12/17	0.1	37.60	0	0.00	37.35	0.1	3,685	0.00%
2024/12/16	12	38.21	10	38.34	38.00	2	3,682	0.05%
2024/12/13	0	0.00	2	38.75	38.40	-2	3,673	-0.05%
2024/12/12	20	39.48	0	0.00	39.35	20	3,693	0.54%
2024/12/11	1	40.05	1	39.95	40.00	0	3,687	0.00%
2024/12/10	2	41.20	3	41.15	40.55	-1	3,668	-0.03%
2024/12/09	2	40.60	7	40.53	40.55	-5	3,699	-0.14%
2024/12/06	0	0.00	10	40.75	40.80	-10	3,711	-0.27%
2024/12/05	0	0.00	2	40.40	40.50	-2	3,722	-0.05%
2024/12/04	17	40.58	9.6	40.79	40.45	7.4	3,757	0.20%
2024/12/03	10	40.50	0.3	40.80	40.50	9.7	3,783	0.26%
2024/12/02	1	40.70	25	41.40	40.70	-24	3,800	-0.63%
2024/11/29	0.1	41.00	11	41.06	41.30	-10.9	3,896	-0.28%
2024/11/28	2	40.00	4	40.35	40.65	-2	4,155	-0.05%
2024/11/27	13.1	40.36	1	40.35	40.10	12.1	4,146	0.29%
2024/11/26	5	40.97	0	0.00	40.95	5	4,118	0.12%
2024/11/25	0	41.60	1	41.45	41.30	-1	4,118	-0.02%
2024/11/20	1.1	40.54	0	0.00	40.35	1.1	4,167	0.03%
2024/11/19	0.1	41.30	0	0.00	41.20	0.1	4,156	0.00%
2024/11/13	3	41.38	4	41.33	41.20	-1	4,232	-0.02%
2024/11/12	1.5	42.22	0	0.00	42.10	1.5	4,204	0.04%
2024/11/11	0.1	43.30	4	43.01	43.25	-3.9	4,207	-0.09%
2024/11/08	2	42.65	0	0.00	42.65	2	4,236	0.05%
2024/11/07	16.3	43.13	1	42.55	42.55	15.3	4,219	0.36%
2024/11/06	3.1	43.51	0	0.00	43.50	3.1	4,165	0.07%
2024/11/05	0.3	44.60	0	0.00	44.45	0.3	4,146	0.01%
2024/11/04	8.4	44.67	0.1	44.65	44.65	8.3	4,210	0.20%
2024/11/01	7.8	46.03	0	0.00	46.75	7.8	4,136	0.19%
2024/10/30	1	48.25	2	48.25	48.20	-1	4,107	-0.02%
2024/10/29	0	48.45	0	0.00	48.20	0	4,149	0.00%
2024/10/28	0	0.00	40	49.50	49.50	-40	4,174	-0.96%
2024/10/23	0	48.80	0	0.00	48.80	0	4,442	0.00%
2024/10/21	1	48.95	0	0.00	49.20	1	4,475	0.02%
2024/10/18	1	48.80	0	0.00	49.35	1	4,501	0.02%
2024/10/17	0.8	49.50	0	0.00	49.30	0.8	4,532	0.02%
2024/10/16	2.1	48.30	1	48.45	49.60	1.1	4,593	0.02%
2024/10/15	1	47.85	0	0.00	49.65	1	4,640	0.02%
2024/10/14	0	0.00	10	48.31	48.25	-10	4,643	-0.22%
2024/10/11	1.3	49.15	0	0.00	48.65	1.3	4,599	0.03%
2024/10/09	4.1	50.60	0	0.00	49.80	4.1	4,588	0.09%
2024/10/08	0	0.00	1	51.20	51.20	-1	4,538	-0.02%
2024/10/07	0	0.00	1	51.70	52.00	-1	4,516	-0.02%
2024/10/04	3	51.90	10	52.00	51.50	-7	4,505	-0.16%
2024/10/01	0.4	52.70	5	53.20	52.80	-4.6	4,464	-0.10%
2024/09/30	10.3	52.81	1	53.30	53.30	9.3	4,470	0.21%
2024/09/27	3.1	53.84	95	53.71	53.60	-91.9	4,440	-2.07%
2024/09/26	36.1	54.23	107.2	56.61	53.50	-71.1	4,359	-1.63%	大賣/
2024/09/25	16.3	120.23	7	119.86	119.50	9.2	4,000	0.23%
2024/09/24	3	119.17	45	118.51	119.50	-42	3,824	-1.10%
2024/09/23	48.3	115.78	1	114.00	115.00	47.3	3,732	1.27%
2024/09/20	81.3	124.75	11	125.18	121.00	70.3	3,632	1.93%
2024/09/19	2	133.99	1	134.00	134.00	1	3,442	0.03%
2024/09/18	40.1	131.75	2.2	130.83	131.50	38	3,398	1.12%
2024/09/16	2	130.50	3.2	130.51	130.00	-1.2	3,386	-0.04%
2024/09/13	2	129.00	10.6	128.79	129.00	-8.6	3,373	-0.25%
2024/09/12	6.2	123.83	2	124.50	124.50	4.2	3,308	0.13%
2024/09/11	2	122.00	1	122.00	122.50	1	3,296	0.03%
2024/09/10	1	124.50	23	126.54	123.00	-22	3,298	-0.67%
2024/09/09	13	124.85	1	125.50	125.00	12	3,378	0.36%
2024/09/06	22.3	125.50	0	0.00	126.50	22.3	3,360	0.66%
2024/09/05	4.2	126.02	1	125.50	125.50	3.2	3,352	0.09%
2024/09/04	0.4	124.26	11	121.00	123.00	-10.6	3,346	-0.32%
2024/09/03	4.3	126.97	6	125.58	125.50	-1.7	3,366	-0.05%
2024/09/02	37.4	128.52	15.1	132.24	127.00	22.3	3,328	0.67%
2024/08/30	4.2	129.21	15.9	129.51	131.00	-11.6	3,214	-0.36%
2024/08/29	20	119.00	1	118.00	119.50	19	2,932	0.65%
2024/08/28	20	118.50	4	118.38	118.50	16	2,935	0.55%
2024/08/27	1	116.52	0	0.00	116.50	1	2,951	0.03%
2024/08/26	1.2	117.95	3	116.50	116.50	-1.8	2,947	-0.06%
2024/08/23	1.1	115.55	2	115.75	116.00	-1	2,954	-0.03%
2024/08/22	2	116.75	1.4	117.64	117.00	0.6	2,936	0.02%
2024/08/21	1.3	121.92	1	121.00	120.50	0.3	2,835	0.01%
2024/08/20	0.7	122.73	21	122.52	123.00	-20.4	2,817	-0.72%
2024/08/19	26.6	123.71	1.1	124.39	124.00	25.5	2,810	0.91%
2024/08/16	1	124.00	2.4	125.31	124.50	-1.4	2,790	-0.05%
2024/08/15	4.1	121.27	5.6	122.61	121.50	-1.5	2,741	-0.05%
2024/08/14	1	117.50	4.5	118.44	118.50	-3.5	2,715	-0.13%
2024/08/13	4.3	115.71	1	116.00	115.50	3.3	2,700	0.12%
2024/08/12	0	0.00	2	115.00	115.50	-2	2,685	-0.07%
2024/08/09	2	108.75	2	109.50	109.00	0	2,661	0.00%
2024/08/08	9	107.00	4	107.88	107.00	5	2,671	0.19%
2024/08/07	3.3	108.28	2	109.50	111.00	1.3	2,668	0.05%
2024/08/06	3.3	106.50	6	103.33	105.50	-2.7	2,659	-0.10%
2024/08/05	4.4	108.87	5	110.50	107.50	-0.7	2,605	-0.02%
2024/08/02	9.2	120.91	0.1	123.00	119.00	9.1	2,595	0.35%
2024/08/01	2	124.00	2.1	124.26	123.50	-0.1	2,618	0.00%
2024/07/31	13	123.08	3	123.50	123.00	10	2,599	0.38%
2024/07/30	8	120.56	10	120.95	123.50	-2	2,604	-0.08%
2024/07/29	13.1	123.03	7	121.71	119.50	6.1	2,643	0.23%
2024/07/26	3	120.33	3.1	120.59	121.50	-0.1	2,533	0.00%
2024/07/23	2	115.50	0	0.00	115.50	2	2,460	0.08%
2024/07/22	0.2	112.00	0	0.00	111.00	0.2	2,473	0.01%
2024/07/19	0	0.00	9.3	116.04	115.00	-9.3	2,487	-0.37%
2024/07/18	1	121.00	1	119.00	119.50	0	2,576	0.00%
2024/07/17	1	122.50	0.1	122.50	121.00	1	2,662	0.04%
2024/07/16	4	121.00	0	0.00	120.00	4	2,752	0.15%
2024/07/12	0	0.00	5	115.00	115.00	-5	2,843	-0.18%
2024/07/11	5	115.30	12	116.00	115.00	-7	2,889	-0.24%
2024/07/10	0.1	114.00	0	0.00	114.50	0.1	2,922	0.00%
2024/07/09	1.3	111.19	0	0.00	111.50	1.3	2,954	0.04%
2024/07/08	1	113.00	0	0.00	113.00	1	2,977	0.03%
2024/07/04	1	116.00	1	115.00	115.50	0	3,061	0.00%
2024/07/03	2	112.53	0.2	114.75	112.50	1.8	3,056	0.06%
2024/07/02	0	0.00	0.4	114.13	114.50	-0.4	3,073	-0.01%
2024/07/01	1	113.50	2	114.00	114.50	-1	3,134	-0.03%
2024/06/28	0	0.00	1	113.50	112.50	-1	3,186	-0.03%
2024/06/27	0.1	113.50	0	0.00	113.50	0.1	3,222	0.00%
2024/06/20	0	0.00	1	113.50	114.00	-1	3,988	-0.03%
2024/06/19	1	113.50	0.5	113.90	113.00	0.5	4,048	0.01%
2024/06/18	0	0.00	1	114.50	114.00	-1	4,069	-0.02%
2024/06/17	0	0.00	0.1	116.00	115.00	-0.1	4,081	0.00%
2024/06/14	3.2	116.63	3	116.33	117.00	0.2	4,071	0.00%
2024/06/13	0	0.00	1	111.00	111.00	-1	3,981	-0.03%
2024/06/12	0	0.00	1.5	108.17	110.00	-1.5	4,007	-0.04%
2024/06/11	1	110.00	0.3	111.00	109.50	0.8	4,101	0.02%
2024/06/07	4	110.50	2.4	111.38	111.50	1.6	4,150	0.04%
2024/06/06	2.1	106.26	0.5	106.50	107.00	1.6	4,252	0.04%
2024/06/04	0	0.00	0.2	107.00	107.50	-0.2	4,283	0.00%
2024/06/03	1	106.50	0	0.00	107.00	1	4,296	0.02%
2024/05/31	0	0.00	5.1	106.19	107.00	-5.1	4,285	-0.12%
2024/05/30	1	104.00	0	0.00	103.50	1	4,260	0.02%
2024/05/29	0.5	104.50	0	0.00	104.50	0.5	4,256	0.01%
2024/05/28	2.2	105.09	0	0.00	105.00	2.2	4,237	0.05%
2024/05/27	0.5	105.00	0	0.00	104.50	0.5	4,241	0.01%
2024/05/24	0	103.25	0	0.00	102.50	0	4,236	0.00%
2024/05/23	4	102.88	0	0.00	102.50	4	4,234	0.09%
2024/05/22	0.1	105.00	0	105.00	104.50	0	4,201	0.00%
2024/05/21	1	104.52	10	104.25	104.00	-9	4,200	-0.21%
2024/05/20	1.1	106.06	0	0.00	105.50	1.1	4,186	0.03%
2024/05/17	1	105.50	0	0.00	107.00	1	4,165	0.02%
2024/05/16	3	107.50	0	0.00	107.00	3	4,151	0.07%
2024/05/15	0	105.50	0	0.00	105.00	0	4,127	0.00%
2024/05/14	1.2	106.07	0	106.50	106.50	1.2	4,117	0.03%
2024/05/13	0	0.00	1	110.00	109.50	-1	4,082	-0.02%
2024/05/10	5	108.00	4	109.50	108.50	1	4,053	0.02%
2024/05/09	2.7	108.11	0	109.00	106.00	2.7	4,008	0.07%
2024/05/08	4.6	110.06	0	0.00	109.50	4.6	3,955	0.12%
2024/05/07	2.8	114.19	0	0.00	114.00	2.8	3,913	0.07%
2024/05/06	0	0.00	0.1	116.50	116.50	-0.1	3,832	0.00%
2024/05/03	1.1	115.55	0.1	116.50	116.00	1	3,780	0.03%
2024/05/02	16	117.72	15.7	117.94	116.50	0.4	3,730	0.01%
2024/04/30	1	113.00	3	113.67	114.00	-2	3,621	-0.06%
2024/04/29	2.1	115.04	4	115.38	114.00	-1.9	3,572	-0.05%
2024/04/26	5	111.30	1.3	111.69	112.00	3.7	3,501	0.11%
2024/04/25	3.6	110.89	0.5	111.50	110.50	3.1	3,471	0.09%
2024/04/24	4	110.13	0	0.00	112.00	4	3,422	0.12%
2024/04/23	0.3	109.83	0.3	109.67	110.00	0	3,292	0.00%
2024/04/22	18	107.64	6	108.08	106.50	12	3,163	0.38%
2024/04/19	15.5	104.70	2	104.00	103.50	13.5	3,002	0.45%
2024/04/16	2.1	105.54	0	0.00	104.00	2.1	2,739	0.08%
2024/04/15	0.2	110.29	0	0.00	109.00	0.2	2,698	0.01%
2024/04/12	0.1	112.00	0	0.00	112.50	0.1	2,654	0.00%
2024/04/11	6.2	113.37	0	0.00	111.00	6.2	2,616	0.24%
2024/04/10	0	0.00	0.1	116.00	114.50	-0.1	2,550	0.00%
2024/04/08	0	0.00	8	114.56	114.00	-8	2,478	-0.32%
2024/04/03	4.1	117.45	1.6	117.13	114.50	2.5	2,438	0.10%
2024/04/02	3.5	119.43	0	0.00	119.50	3.5	2,379	0.15%
2024/04/01	5	124.20	0	0.00	123.00	5	2,308	0.22%
2024/03/29	6.2	125.73	6	125.17	124.00	0.2	2,268	0.01%
2024/03/28	3	127.00	5	127.00	127.00	-2	2,236	-0.09%
2024/03/27	60.3	129.26	24.5	128.42	124.50	35.8	2,205	1.62%
2024/03/26	0.4	128.57	0	0.00	127.50	0.4	1,847	0.02%
2024/03/25	0	0.00	1	125.50	129.50	-1	1,903	-0.05%
2024/03/22	0.1	126.00	5	123.00	125.50	-5	2,019	-0.25%
2024/03/20	0.2	116.32	0.1	116.00	115.00	0	2,025	0.00%
2024/03/18	3	119.33	0	0.00	119.00	3	1,980	0.15%
2024/03/15	0.6	118.08	0	0.00	118.50	0.6	1,947	0.03%
2024/03/14	0.3	117.26	1	116.50	119.00	-0.7	1,898	-0.03%
2024/03/13	5.2	109.53	0	0.00	113.00	5.2	1,795	0.29%
2024/03/12	2	112.50	12	112.46	112.50	-10	1,714	-0.58%
2024/03/11	1.5	103.33	0	0.00	102.50	1.5	1,543	0.10%
2024/03/08	0.2	101.88	0.2	101.50	101.50	0	1,531	0.00%
2024/03/07	0	0.00	0.5	103.50	103.50	-0.5	1,504	-0.03%
2024/03/06	0.1	102.50	0	0.00	102.50	0.1	1,480	0.00%
2024/03/05	0	103.00	0	0.00	102.50	0	1,477	0.00%
2024/03/04	0	0.00	7	103.00	102.00	-7	1,471	-0.48%
2024/03/01	1	104.00	0	0.00	102.00	1	1,473	0.07%
2024/02/27	7	99.53	0	0.00	100.50	7	1,463	0.48%
2024/02/22	0	0.00	1	97.60	98.50	-1	1,466	-0.07%
2024/02/21	1.2	98.00	1	97.40	97.00	0.2	1,461	0.01%
2024/02/20	3	96.17	0	0.00	95.10	3	1,464	0.20%
2024/02/19	0.2	94.60	0	0.00	94.10	0.2	1,469	0.01%
2024/02/15	4	99.75	0	0.00	97.70	4	1,482	0.27%