士紙 (1903)-富邦-南京券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
8張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.1	55.30	54.10	-0.1	172	-0.03%
2024/11/18	0	0.00	0.1	53.94	53.30	-0.1	174	-0.03%
2024/11/15	0	0.00	0	53.35	53.20	0	175	-0.01%
2024/11/14	0.1	52.79	0	0.00	52.30	0.1	175	0.04%
2024/11/12	0.1	54.80	0	0.00	53.10	0.1	174	0.04%
2024/11/08	0	0.00	20	54.39	54.30	-20	173	-11.56%
2024/11/06	0	0.00	0	55.50	54.80	0	176	-0.01%
2024/10/29	0	0.00	2	54.50	54.50	-2	197	-1.01%
2024/10/25	0	55.10	0	0.00	54.90	0	201	0.01%
2024/10/22	0.1	56.60	0	0.00	56.30	0.1	214	0.02%
2024/10/18	0	0.00	1	56.60	56.30	-1	224	-0.45%
2024/10/11	0	57.50	0	0.00	57.00	0	233	0.00%
2024/09/24	0	0.00	0.1	59.40	56.40	-0.1	236	-0.02%
2024/09/19	0	0.00	0	56.70	56.70	0	231	-0.01%
2024/09/11	0	0.00	0	55.20	54.50	0	246	-0.01%
2024/09/10	0	0.00	0	54.50	54.20	0	255	0.00%
2024/09/09	1	53.80	1	54.28	53.90	0	261	0.01%
2024/09/05	0.1	56.30	0	0.00	55.10	0.1	269	0.02%
2024/09/04	0	56.30	0	0.00	56.30	0	274	0.01%
2024/08/30	0	0.00	2	57.85	58.80	-2	284	-0.70%
2024/08/27	0	56.80	0	0.00	57.10	0	301	0.00%
2024/08/19	0	0.00	0	57.00	56.00	0	357	0.00%
2024/08/16	0	0.00	0	56.80	56.70	0	362	0.00%
2024/08/15	0	0.00	0	56.90	55.80	0	370	-0.01%
2024/08/14	0	0.00	0	56.00	55.50	0	385	0.00%
2024/08/13	0.1	55.50	0	0.00	54.90	0.1	426	0.01%
2024/08/07	0	0.00	5	56.10	55.80	-5	470	-1.06%
2024/08/06	0	0.00	1	51.80	54.10	-1	492	-0.20%
2024/08/05	1	54.30	1	57.29	53.50	0	503	0.00%
2024/07/31	2	59.90	0	0.00	59.60	2	563	0.35%
2024/07/22	0	0.00	5	58.40	58.50	-5	863	-0.58%
2024/07/18	0	0.00	15	60.59	60.90	-15	883	-1.70%
2024/07/17	0	0.00	0	61.00	61.00	0	930	0.00%
2024/07/16	0	0.00	0	60.90	60.10	0	1,004	0.00%
2024/07/12	0	0.00	0.1	60.57	59.90	-0.1	1,052	-0.01%
2024/07/08	1	59.20	0.9	59.59	59.30	0.1	1,058	0.01%
2024/07/04	0.3	60.10	0.2	61.57	60.70	0.1	1,063	0.01%
2024/07/03	0	60.00	0	0.00	60.10	0	1,062	0.00%
2024/06/28	0.1	60.25	0	0.00	60.20	0.1	1,088	0.01%
2024/06/21	2	61.20	0.1	62.50	62.00	1.9	1,105	0.17%
2024/06/20	0.2	61.40	0	0.00	61.60	0.2	1,105	0.02%
2024/06/19	3.1	61.20	0	0.00	61.20	3.1	1,101	0.28%
2024/06/12	0	0.00	5	62.30	62.90	-5	1,076	-0.46%
2024/06/06	5	64.00	0	0.00	64.00	5	1,054	0.47%
2024/05/31	1	65.60	11	65.04	64.60	-10	1,035	-0.97%
2024/05/30	40	63.95	0	0.00	63.90	40	1,028	3.89%
2024/05/29	0.4	63.49	0	0.00	63.50	0.4	1,027	0.04%
2024/05/28	0.1	63.40	0	0.00	63.80	0.1	1,026	0.01%
2024/05/27	7	63.93	0	0.00	64.00	7	1,019	0.69%
2024/05/24	2.1	61.65	0.1	63.00	63.40	2	1,010	0.20%
2024/05/23	1	61.90	1	62.50	61.90	0	999	0.00%
2024/05/21	20	65.60	0	0.00	65.60	20	978	2.04%
2024/05/17	0	0.00	1.1	67.96	68.10	-1.1	955	-0.11%
2024/05/16	1	66.20	0.4	65.15	65.20	0.6	917	0.07%
2024/05/15	0	0.00	0.1	63.20	63.30	-0.1	896	-0.01%
2024/05/14	0.6	62.51	0	0.00	62.20	0.6	892	0.06%
2024/05/13	0.1	63.30	0	0.00	63.10	0.1	886	0.01%
2024/05/10	0.1	63.53	0	64.40	64.30	0	879	0.00%
2024/05/09	0.1	63.09	0	0.00	61.60	0.1	856	0.01%
2024/05/08	0	0.00	6	63.47	63.30	-6	841	-0.71%
2024/05/07	1	65.50	6	66.88	64.30	-5	828	-0.60%
2024/05/03	10	69.69	10	68.62	68.70	0	772	0.00%
2024/05/02	0	0.00	1.1	69.97	68.20	-1.1	717	-0.15%
2024/04/30	0	0.00	1	66.50	65.60	-1	654	-0.15%
2024/04/29	9	66.20	6.1	67.42	67.70	2.9	603	0.48%
2024/04/26	0	0.00	2	61.25	61.80	-2	474	-0.42%
2024/04/25	3	61.10	0	60.80	60.60	3	457	0.65%
2024/04/23	0	0.00	0	61.30	61.50	0	434	0.00%
2024/04/22	0	0.00	1.1	62.15	60.60	-1.1	384	-0.29%
2024/04/19	1	61.70	1.1	59.88	57.70	-0.1	307	-0.02%
2024/04/18	0	0.00	2.2	59.36	60.00	-2.2	268	-0.83%
2024/04/17	0.2	56.00	0	0.00	56.20	0.2	256	0.09%
2024/04/15	0	0.00	0	59.75	58.00	0	255	-0.01%
2024/04/10	0	0.00	1.1	59.71	59.50	-1.1	248	-0.44%
2024/04/09	0	0.00	0	59.50	59.30	0	245	-0.02%
2024/04/08	0	0.00	1.3	60.58	60.90	-1.3	245	-0.51%
2024/03/28	0	0.00	1	56.80	56.50	-1	222	-0.45%
2024/03/27	0	0.00	0.3	55.80	56.50	-0.3	220	-0.13%
2024/03/26	0	0.00	0	54.20	54.00	0	211	-0.01%
2024/03/25	0	0.00	0	53.50	54.20	0	213	-0.01%
2024/03/20	0.1	52.70	0	53.60	53.90	0	252	0.01%
2024/03/12	0	0.00	0	53.75	53.80	0	260	-0.02%
2024/03/06	1	53.10	0	0.00	52.90	1	263	0.38%
2024/03/05	0.1	52.50	0	0.00	52.60	0.1	264	0.02%
2024/02/29	0	0.00	10	52.87	53.00	-10	262	-3.82%
2024/02/22	1	53.60	0	0.00	53.90	1	265	0.38%
2024/02/19	0	0.00	0	54.60	54.70	0	266	-0.02%
2024/01/30	0	0.00	0	54.10	53.00	0	265	-0.01%
2024/01/29	0	0.00	0	54.00	53.70	0	266	-0.01%
2024/01/24	0	0.00	0.1	53.68	53.90	-0.1	273	-0.02%
2024/01/23	0	0.00	0.1	53.60	53.30	-0.1	278	-0.02%
2024/01/22	0	0.00	0	53.13	52.90	0	278	-0.01%
2024/01/19	0.1	52.80	0	0.00	53.00	0.1	279	0.02%
2024/01/18	0.1	52.75	0	0.00	52.30	0.1	281	0.03%
2024/01/17	0.1	52.46	0	0.00	52.00	0.1	281	0.02%
2024/01/16	0.1	53.40	0	0.00	53.10	0.1	278	0.02%
2024/01/09	1	55.00	0	0.00	55.00	1	288	0.35%
2024/01/02	0	0.00	1	56.80	56.50	-1	294	-0.34%
2023/12/28	1	57.80	0	0.00	58.20	1	283	0.35%
2023/12/22	1	56.60	1	56.60	56.40	0	287	0.00%
2023/12/19	2	57.70	0	0.00	57.20	2	288	0.69%
2023/12/18	4	59.08	3	59.13	58.70	1	287	0.35%
2023/12/01	1	55.50	0	0.00	56.00	1	368	0.27%
2023/11/15	0	0.00	0.5	56.00	56.40	-0.5	546	-0.09%
2023/11/14	0	0.00	0	54.80	54.90	0	551	0.00%
2023/11/10	0	0.00	0	54.70	54.80	0	563	0.00%
2023/11/07	0	0.00	0	54.50	54.50	0	587	0.00%
2023/11/06	0.1	54.40	0.1	54.40	54.70	-0.1	616	-0.01%
2023/11/02	0.5	52.70	0	0.00	52.30	0.5	631	0.08%
2023/11/01	0	0.00	0	52.50	52.00	0	654	-0.01%
2023/10/31	0	51.50	0	0.00	51.20	0	674	0.01%
2023/10/24	0	0.00	2	53.30	53.00	-2	1,256	-0.16%
2023/10/23	0	0.00	2	53.20	52.70	-2	1,437	-0.14%
2023/10/20	0	52.65	0	53.35	53.00	0	1,505	0.00%
2023/10/19	0.1	54.28	0	0.00	54.10	0.1	1,596	0.01%
2023/10/16	0	0.00	2	57.30	56.50	-2	1,674	-0.12%
2023/10/03	3	56.07	4	57.50	55.80	-1	1,672	-0.06%
2023/09/28	0	0.00	0	56.25	55.60	0	1,683	0.00%
2023/09/26	0	54.50	0.1	55.20	54.80	0	1,731	0.00%
2023/09/25	1	54.60	1	54.80	54.60	0	1,734	0.00%
2023/09/21	0.1	54.50	0	0.00	54.50	0.1	1,731	0.00%
2023/09/20	1.1	55.40	13	55.33	55.40	-12	1,732	-0.69%
2023/09/18	1	56.80	0	0.00	56.60	1	1,741	0.06%
2023/09/15	4	56.88	0	0.00	56.70	4	1,746	0.23%
2023/09/14	5	59.20	0	0.00	58.20	5	1,735	0.29%
2023/09/13	0	0.00	7	61.60	61.60	-7	1,681	-0.42%
2023/09/12	1	59.00	1	59.50	59.60	0	1,670	0.00%
2023/09/11	1	58.70	0	0.00	59.30	1	1,683	0.06%
2023/09/08	1	59.90	0	0.00	59.90	1	1,692	0.06%
2023/09/07	4	60.90	2	61.25	60.30	2	1,720	0.12%
2023/09/05	8	60.70	0	0.00	60.30	8	1,844	0.43%
2023/08/31	1	57.80	0	61.50	61.50	1	2,179	0.05%
2023/08/30	11	58.38	1	58.30	58.70	10	2,152	0.46%
2023/08/29	2	59.00	1	59.90	59.90	1	2,097	0.05%
2023/08/28	1	54.41	0	0.00	54.50	1	2,055	0.05%
2023/08/25	0	0.00	1	55.40	55.50	-1	2,051	-0.05%
2023/08/23	1	54.70	0.2	54.50	55.40	0.8	2,040	0.04%
2023/08/22	0	0.00	0.4	54.40	54.20	-0.4	2,032	-0.02%
2023/08/18	0.1	54.90	0	0.00	54.80	0.1	2,019	0.00%
2023/08/14	1	57.40	12	58.23	56.90	-11	1,993	-0.55%
2023/08/11	1	59.21	10	59.71	58.70	-9	1,984	-0.45%
2023/08/10	1	59.50	9	61.52	59.60	-8	1,974	-0.41%
2023/08/07	1	62.70	1	63.30	63.70	0	1,930	0.00%
2023/08/04	0.5	64.60	1	64.20	64.30	-0.5	1,908	-0.03%
2023/08/02	6	66.00	1	65.81	64.50	5	1,892	0.26%
2023/08/01	5	66.38	23	65.73	66.80	-18	1,818	-0.99%
2023/07/31	7	69.13	1	70.50	68.50	6	1,764	0.34%
2023/07/28	13	73.58	9	71.44	71.00	4	1,670	0.24%
2023/07/27	24	71.24	4.3	73.10	75.00	19.7	1,512	1.31%
2023/07/26	27.1	72.59	8	68.38	68.20	19.1	1,308	1.46%
2023/07/25	9	68.16	2	67.57	68.70	7	1,127	0.62%
2023/07/24	6	61.10	19.1	62.17	62.50	-13.1	1,061	-1.24%
2023/07/21	25	55.34	26.9	54.95	56.90	-1.9	965	-0.20%
2023/07/19	1	50.50	0	0.00	50.80	1	906	0.11%
2023/07/18	1	50.70	1	50.70	50.70	0	980	0.00%
2023/07/13	2	50.95	0	0.00	51.10	2	1,020	0.20%
2023/07/12	5	51.60	0	0.00	51.50	5	1,018	0.49%
2023/07/10	0	0.00	5	52.14	52.50	-5	1,022	-0.49%
2023/07/07	1	51.20	0	0.00	52.00	1	1,021	0.10%
2023/07/06	2	51.45	0	0.00	51.90	2	1,023	0.20%
2023/07/05	2.1	53.78	3	54.77	53.80	-0.9	1,011	-0.09%
2023/07/04	3	51.07	0	0.00	51.10	3	966	0.31%
2023/07/03	3	52.07	0	0.00	51.60	3	959	0.31%
2023/06/30	0	0.00	0	51.70	51.70	0	958	0.00%
2023/06/28	2	51.00	18	50.21	50.90	-16	965	-1.66%
2023/06/27	6	51.60	1	52.80	51.50	5	961	0.52%
2023/06/26	3	52.80	0	0.00	52.80	3	956	0.31%
2023/06/21	2	53.50	1	53.80	54.20	1	954	0.10%
2023/06/20	6	53.60	0	0.00	54.20	6	981	0.61%
2023/06/19	9	54.31	0	54.10	54.00	9	996	0.90%
2023/06/16	3	54.63	2	55.35	54.80	1	997	0.10%
2023/06/15	0	0.00	6	55.55	54.80	-6	1,023	-0.59%
2023/06/14	2	53.95	0	0.00	54.10	2	1,178	0.17%
2023/06/13	5	54.62	1	54.90	55.00	4	1,164	0.34%
2023/06/12	4	58.53	2	56.40	55.70	2	1,133	0.18%
2023/06/09	1	58.10	3	56.87	58.60	-2	1,089	-0.18%
2023/06/08	15	53.90	12	55.39	54.40	3	1,002	0.30%
2023/06/07	11	52.86	5.1	53.49	53.70	5.9	859	0.69%
2023/06/06	1	46.30	1	48.85	48.85	0	680	0.00%
2023/06/02	0	0.00	0	44.69	44.60	0	643	0.00%
2023/05/30	0.2	43.85	0	0.00	43.80	0.2	634	0.04%
2023/05/24	2	44.45	0	0.00	44.30	2	635	0.31%
2023/05/17	0	0.00	0	44.15	44.00	0	634	0.00%
2023/04/24	10	44.00	0	0.00	43.90	10	600	1.67%
2023/04/21	0	0.00	5	45.70	43.80	-5	583	-0.86%
2023/04/10	0	0.00	10	43.35	43.05	-10	430	-2.32%