南港 (2101)-富邦-南京券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	44.75	2	45.15	45.20	-1	2,267	-0.04%
2025/01/21	0	0.00	1	45.00	44.45	-1	2,280	-0.04%
2025/01/20	32	44.83	0	0.00	44.70	32	2,343	1.37%
2025/01/17	0	0.00	4	44.30	44.30	-4	2,345	-0.17%
2025/01/16	1	43.90	0	0.00	43.85	1	2,359	0.04%
2025/01/15	21	44.18	1.1	44.30	43.90	19.9	2,364	0.84%
2025/01/14	0	0.00	1.1	43.30	43.40	-1.1	2,356	-0.05%
2025/01/13	1.1	43.06	7	42.54	42.50	-5.9	2,364	-0.25%
2025/01/09	1	43.75	0	0.00	43.80	1	2,407	0.04%
2025/01/08	0	0.00	24	44.74	44.65	-24	2,465	-0.97%
2025/01/07	1	44.85	0	45.00	44.85	1	2,508	0.04%
2025/01/06	1	45.25	15	45.30	45.20	-14	2,569	-0.55%
2025/01/03	5	45.05	0	0.00	45.05	5	2,624	0.19%
2025/01/02	0	0.00	10	45.50	45.40	-10	2,810	-0.36%
2024/12/31	1	45.40	0	45.65	45.50	1	2,863	0.03%
2024/12/30	2	45.83	6	46.28	46.25	-4	2,870	-0.14%
2024/12/27	3	45.93	2	45.70	45.55	1	2,865	0.03%
2024/12/26	0	0.00	5	46.30	46.10	-5	2,856	-0.18%
2024/12/25	2.1	46.90	0	0.00	46.80	2.1	2,856	0.07%
2024/12/24	20	47.43	16	47.06	46.85	4	2,873	0.14%
2024/12/20	10	46.80	2	47.25	46.10	8	2,897	0.28%
2024/12/19	3	46.65	0	0.00	46.45	3	2,973	0.10%
2024/12/18	1	47.55	0	0.00	47.45	1	3,154	0.03%
2024/12/17	2	47.45	21	47.39	47.60	-19	3,162	-0.60%
2024/12/12	3	48.65	0	0.00	49.00	3	3,210	0.09%
2024/12/11	10	48.80	0	0.00	48.90	10	3,221	0.31%
2024/12/10	20	49.35	0	0.00	49.40	20	3,234	0.62%
2024/12/06	0	0.00	11	50.64	50.80	-11	3,234	-0.34%
2024/12/05	0	49.98	0	0.00	49.85	0	3,252	0.00%
2024/12/04	0	50.75	10	50.60	50.70	-10	3,265	-0.31%
2024/12/02	0	0.00	7	50.59	49.75	-7	3,325	-0.21%
2024/11/29	0	0.00	9.2	48.96	49.10	-9.2	3,256	-0.28%
2024/11/28	1	47.45	0	0.00	47.35	1	3,256	0.03%
2024/11/27	4	47.99	0	0.00	47.70	4	3,274	0.12%
2024/11/26	0	0.00	2	48.20	48.90	-2	3,295	-0.06%
2024/11/25	0	0.00	4	48.70	48.70	-4	3,329	-0.12%
2024/11/20	1	48.05	1	48.45	47.85	0	3,323	0.00%
2024/11/19	0.1	47.95	1.1	48.15	48.30	-1	3,343	-0.03%
2024/11/18	0	0.00	12.3	46.67	47.80	-12.3	3,393	-0.36%
2024/11/15	10	45.90	17.2	45.86	45.90	-7.2	3,349	-0.21%
2024/11/14	39.3	45.60	55.4	45.40	45.40	-16.1	3,385	-0.48%
2024/11/13	4	48.60	0	0.00	47.95	4	3,392	0.12%
2024/11/12	15	47.67	0	0.00	48.10	15	3,529	0.43%
2024/11/08	1	47.55	0	0.00	47.35	1	3,570	0.03%
2024/11/07	20	48.15	0	0.00	48.40	20	3,595	0.56%
2024/11/05	20	48.95	3	48.85	48.90	17	3,678	0.46%
2024/11/04	3	48.40	0	0.00	48.60	3	3,817	0.08%
2024/11/01	1	48.85	3	48.98	49.20	-2	3,992	-0.05%
2024/10/30	4	47.95	0.2	47.85	47.65	3.9	4,068	0.09%
2024/10/29	1	47.80	7	48.40	48.70	-6	4,147	-0.14%
2024/10/25	21	48.97	24	49.20	49.15	-3	4,188	-0.07%
2024/10/24	1	48.15	0.3	47.90	47.60	0.8	4,179	0.02%
2024/10/23	3	47.92	0.3	47.94	48.00	2.8	4,216	0.07%
2024/10/18	25	48.00	1	47.95	48.05	24	4,382	0.55%
2024/10/17	6	48.60	17.2	48.47	48.85	-11.2	4,444	-0.25%
2024/10/15	6.1	46.54	0	0.00	46.25	6.1	4,703	0.13%
2024/10/14	2	47.25	60	47.38	47.20	-58	4,739	-1.22%
2024/10/11	15.2	47.95	4	48.71	47.80	11.2	4,750	0.23%
2024/10/08	69	49.77	11	50.55	49.30	58	4,721	1.23%
2024/10/07	35	48.84	0	0.00	50.50	35	4,651	0.75%
2024/10/04	0	0.00	1.4	48.20	47.90	-1.4	4,768	-0.03%
2024/10/01	1	48.65	0	0.00	48.60	1	4,787	0.02%
2024/09/30	1	49.25	1	49.00	49.20	0	4,806	0.00%
2024/09/27	0	0.00	16.2	48.70	49.00	-16.2	4,822	-0.34%
2024/09/26	0	0.00	1	48.75	48.45	-1	4,858	-0.02%
2024/09/25	0	0.00	4	48.75	48.65	-4	4,982	-0.08%
2024/09/24	3	48.65	1	48.40	48.30	2	5,171	0.04%
2024/09/23	4	47.25	0	0.00	48.25	4	5,261	0.08%
2024/09/20	12.1	48.68	10.1	49.20	48.50	2	5,217	0.04%
2024/09/19	1	52.10	1	51.80	52.40	0	5,072	0.00%
2024/09/16	0	0.00	3	50.70	50.80	-3	5,179	-0.06%
2024/09/11	8	49.81	0	0.00	49.75	8	5,368	0.15%
2024/09/10	0	0.00	1	49.70	49.75	-1	5,530	-0.02%
2024/09/09	1	49.95	0.1	50.50	50.70	0.9	5,627	0.02%
2024/09/05	2	51.40	0	0.00	51.90	2	5,793	0.03%
2024/09/04	4	50.90	1	49.90	50.60	3	6,002	0.05%
2024/09/03	2	52.50	0.2	53.00	52.40	1.8	6,180	0.03%
2024/09/02	3	53.93	2	53.45	53.10	1	6,881	0.01%
2024/08/30	2	54.55	2	54.30	54.00	0	7,328	0.00%
2024/08/29	1	53.80	4	54.10	54.30	-3	8,029	-0.04%
2024/08/27	0	0.00	3	53.13	53.50	-3	9,119	-0.03%
2024/08/26	0	0.00	1	52.60	51.80	-1	9,176	-0.01%
2024/08/23	3	51.53	0	0.00	51.60	3	9,281	0.03%
2024/08/22	3	52.10	0	0.00	52.20	3	9,328	0.03%
2024/08/21	0	0.00	3	51.50	52.90	-3	9,371	-0.03%
2024/08/20	4	53.40	22	54.18	52.50	-18	9,431	-0.19%
2024/08/19	0	0.00	1	54.50	54.50	-1	9,712	-0.01%
2024/08/16	4	54.30	5	54.20	54.00	-1	9,850	-0.01%
2024/08/15	11	54.20	42	54.83	53.70	-31	9,891	-0.31%
2024/08/14	5.2	52.50	4	53.00	53.40	1.2	9,955	0.01%
2024/08/13	2	50.35	0	0.00	50.30	2	10,033	0.02%
2024/08/12	26	49.60	3	50.20	50.30	23	10,508	0.22%
2024/08/09	7	49.18	3	49.08	48.75	4	10,667	0.04%
2024/08/07	2	48.28	6	47.81	48.60	-4	10,997	-0.04%
2024/08/06	19	46.38	19	46.57	46.85	0	11,129	0.00%
2024/08/05	3	46.40	65	46.94	46.25	-62	11,327	-0.55%
2024/08/02	4	51.53	2	51.10	50.80	2	11,673	0.02%
2024/08/01	3	53.40	6	53.15	53.70	-3	12,047	-0.02%
2024/07/31	0	0.00	2	52.80	52.80	-2	12,227	-0.02%
2024/07/30	2	52.65	3	52.23	53.00	-1	12,651	-0.01%
2024/07/29	4.2	52.49	5	52.72	52.40	-0.8	12,969	-0.01%
2024/07/26	3	51.40	20	51.25	51.60	-17	13,455	-0.13%
2024/07/23	1	52.50	2	52.50	52.50	-1	14,247	-0.01%
2024/07/22	1	51.10	10	51.09	51.30	-9	15,260	-0.06%
2024/07/19	9.6	52.51	2	52.20	52.10	7.6	15,661	0.05%
2024/07/18	4	53.78	0	0.00	53.90	4	15,997	0.03%
2024/07/17	9	54.44	1	54.10	54.10	8	16,370	0.05%
2024/07/16	116.1	54.39	79	54.40	54.00	37.1	17,194	0.22%	大買/
2024/07/15	1	53.40	69	53.06	53.10	-68	17,777	-0.38%
2024/07/12	14	51.91	2.2	51.85	51.50	11.8	17,950	0.07%
2024/07/11	2.2	51.50	0	0.00	51.10	2.2	18,320	0.01%
2024/07/10	13	51.10	1	51.40	51.50	12	18,540	0.06%
2024/07/09	4.5	50.30	0	0.00	50.60	4.5	18,783	0.02%
2024/07/08	40.9	51.62	35	51.75	51.20	5.9	19,059	0.03%
2024/07/05	1.2	53.58	0	0.00	53.50	1.2	18,974	0.01%
2024/07/04	0	0.00	6	53.83	53.90	-6	19,015	-0.03%
2024/07/03	8	53.63	6.2	53.56	53.60	1.8	19,119	0.01%
2024/07/02	1.2	53.50	0	0.00	53.40	1.2	19,122	0.01%
2024/07/01	13	53.72	10	54.17	54.00	3	19,078	0.02%
2024/06/28	64.9	52.28	96	52.74	52.10	-31.1	18,963	-0.16%
2024/06/27	9.3	54.69	14	54.46	54.20	-4.7	18,786	-0.03%
2024/06/26	3	55.67	0	0.00	55.70	3	18,690	0.02%
2024/06/25	10.5	55.45	6	55.92	55.90	4.5	18,680	0.02%
2024/06/24	3.2	56.34	4	56.35	55.90	-0.8	18,640	0.00%
2024/06/21	4	57.13	0	0.00	56.90	4	18,591	0.02%
2024/06/20	1.4	56.94	9.2	57.27	57.30	-7.7	18,566	-0.04%
2024/06/19	14	57.12	5	57.06	56.90	9	18,491	0.05%
2024/06/18	20	55.67	0	0.00	56.70	20	18,415	0.11%
2024/06/17	18.5	56.18	0.1	56.00	55.90	18.4	18,346	0.10%
2024/06/14	14.1	57.69	20	57.50	57.40	-5.9	18,179	-0.03%
2024/06/13	30.2	57.12	27	57.11	57.10	3.2	18,081	0.02%
2024/06/12	3	57.47	8.3	57.32	57.00	-5.3	17,985	-0.03%
2024/06/11	22.1	58.47	13.1	58.29	57.90	9	17,882	0.05%
2024/06/07	17.4	60.29	72.2	60.46	59.50	-54.8	17,677	-0.31%
2024/06/06	169.5	60.66	41.1	60.86	60.10	128.4	17,435	0.74%	大買/鉅額交易
2024/06/05	86.4	63.82	51.2	63.75	63.40	35.2	16,722	0.21%
2024/06/04	64.1	62.29	83	63.54	64.50	-18.9	16,278	-0.12%
2024/06/03	32	60.57	43.4	60.02	61.30	-11.4	15,606	-0.07%
2024/05/31	168.2	60.06	79.6	59.98	59.60	88.6	15,235	0.58%	大買/
2024/05/30	35	58.06	13	57.73	57.40	22	14,461	0.15%
2024/05/29	327	57.22	353	57.19	57.60	-26	14,383	-0.18%	大買/大賣/
2024/05/28	4	57.10	104	56.84	56.90	-100	14,261	-0.70%	大賣/
2024/05/27	5	56.66	22	56.85	56.50	-17	14,218	-0.12%
2024/05/24	8	55.65	14	55.78	56.30	-6	14,158	-0.04%
2024/05/23	70.4	56.88	4.3	55.86	55.60	66.1	14,116	0.47%
2024/05/22	333	58.70	345	58.70	58.70	-12	13,816	-0.09%	大買/大賣/
2024/05/21	32	57.95	14	58.06	58.00	18	13,650	0.13%
2024/05/20	39	58.42	40	57.90	58.00	-1	13,544	-0.01%
2024/05/17	33	57.68	17	57.71	58.50	16	13,313	0.12%
2024/05/16	53	57.20	54.4	57.93	57.90	-1.4	13,100	-0.01%
2024/05/15	12	55.73	3.2	55.78	55.60	8.8	12,619	0.07%
2024/05/14	24.9	56.00	28.1	55.79	55.10	-3.2	12,417	-0.03%
2024/05/13	10	55.22	8.1	55.45	55.60	1.9	12,213	0.02%
2024/05/10	81.4	55.36	1	56.20	54.90	80.4	12,003	0.67%
2024/05/09	83.2	55.49	6.2	56.03	54.80	77	11,810	0.65%
2024/05/08	88.5	57.28	25	57.59	56.40	63.5	11,474	0.55%
2024/05/07	45.2	59.44	14	59.91	59.80	31.2	10,949	0.28%
2024/05/06	17.2	60.50	18	60.27	60.90	-0.9	10,469	-0.01%
2024/05/03	58	60.49	11	60.52	60.70	47	10,184	0.46%
2024/05/02	58.2	59.40	3	59.67	59.50	55.2	9,746	0.57%
2024/04/30	67	59.20	113	59.55	58.80	-46	9,440	-0.49%	大賣/
2024/04/29	77.7	60.59	60.7	60.51	60.80	17	8,922	0.19%
2024/04/26	370	58.65	146	58.86	59.50	224	8,094	2.77%	大買/大賣/鉅額交易
2024/04/25	55	54.00	31	54.60	54.80	24	7,060	0.34%
2024/04/24	244.4	53.56	62	54.15	53.60	182.4	6,595	2.77%	大買/鉅額交易
2024/04/23	14.2	51.56	6	52.17	53.30	8.2	6,227	0.13%
2024/04/22	137	51.02	375.6	51.08	50.70	-238.6	5,856	-4.07%	大買/大賣/鉅額交易
2024/04/19	165.6	48.86	525	48.31	50.00	-359.4	4,962	-7.24%	大買/大賣/鉅額交易
2024/04/18	23	46.62	618	45.73	47.50	-595	4,215	-14.12%	大賣/鉅額交易
2024/04/17	32	47.34	0	0.00	46.15	32	3,963	0.81%
2024/04/16	17.1	45.71	25	45.84	46.20	-8	3,663	-0.22%
2024/04/15	277	46.03	25	46.95	47.35	252	3,450	7.30%	大買/鉅額交易
2024/04/12	27.2	45.20	267	46.65	46.70	-239.8	3,189	-7.52%	大賣/鉅額交易
2024/04/11	2	42.30	51	42.13	42.65	-49	2,934	-1.67%
2024/04/10	5	42.35	2	42.65	42.00	3	2,991	0.10%
2024/04/09	48	41.79	4	41.80	41.95	44	2,979	1.48%
2024/04/03	0.2	40.80	0	40.65	40.60	0.2	2,896	0.01%
2024/04/02	5	40.65	0	0.00	40.70	5	2,980	0.17%
2024/03/28	2	40.18	2	40.15	40.30	0	3,138	0.00%
2024/03/27	0	0.00	20	39.51	39.60	-20	3,102	-0.64%
2024/03/25	35	39.47	0	0.00	39.50	35	3,104	1.13%
2024/03/21	20	39.05	0	0.00	38.95	20	3,170	0.63%
2024/03/20	1	38.80	0	0.00	38.70	1	3,156	0.03%
2024/03/13	1	39.75	0	0.00	39.85	1	3,028	0.03%
2024/03/11	0	0.00	1.2	41.03	40.80	-1.2	2,997	-0.04%
2024/03/08	2	40.48	0.8	40.61	40.30	1.2	2,981	0.04%
2024/03/07	2	41.60	3.2	41.06	41.40	-1.2	2,952	-0.04%
2024/03/06	12	39.55	33	39.65	39.50	-21	2,877	-0.73%
2024/03/04	2	39.80	1	40.00	39.55	1	2,891	0.03%
2024/03/01	1	39.25	1	39.60	39.70	0	2,871	0.00%
2024/02/29	1	39.50	0	0.00	39.35	1	2,869	0.03%
2024/02/27	0.2	40.03	0.8	40.35	39.55	-0.6	2,835	-0.02%
2024/02/26	7	39.84	201	39.82	39.70	-194	2,799	-6.93%	大賣/鉅額交易
2024/02/23	4	40.63	30	40.63	40.35	-26	2,723	-0.95%
2024/02/22	15	41.85	6	41.83	41.70	9	2,650	0.34%
2024/02/21	2.5	41.90	2	41.90	41.95	0.5	2,630	0.02%
2024/02/20	5	42.14	4	41.95	42.10	1	2,605	0.04%
2024/02/19	31	42.47	11	42.60	42.60	20	2,573	0.78%
2024/02/16	0	42.25	0	0.00	42.20	0	2,555	0.00%
2024/02/05	4	41.50	5	41.45	41.50	-1	2,510	-0.04%
2024/02/02	2	41.53	0	0.00	41.50	2	2,492	0.08%
2024/02/01	3	41.50	0	0.00	41.75	3	2,474	0.12%
2024/01/31	2	42.00	0	0.00	41.70	2	2,451	0.08%