• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.79%
  • 成交量
    1,904張
  • 產業
    上市 汽車類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22780.71180.6081.0066,2710.10%
2025/01/21578.8000.0078.8056,2920.08%
2025/01/203.278.724079.0078.60-36.96,332-0.58%
2025/01/16180.8000.0080.1016,3650.02%
2025/01/150.180.531979.7079.70-18.96,365-0.30%
2025/01/14080.40180.8080.90-16,378-0.02%
2025/01/132.179.642.180.3681.300.16,3640.00%
2025/01/10281.20481.4881.10-26,345-0.03%
2025/01/095.279.981380.6078.80-7.96,337-0.12%
2025/01/08080.3000.0081.5006,3050.00%
2025/01/071.181.22281.2580.60-0.96,284-0.01%
2025/01/061.182.52682.7881.80-4.96,261-0.08%
2025/01/03482.953.682.5682.300.46,2380.01%
2025/01/02380.0000.0081.0036,1720.05%
2024/12/30879.2300.0079.1086,1270.13%
2024/12/278.278.3100.0078.608.26,1260.13%
2024/12/261.177.88378.1378.50-1.96,139-0.03%
2024/12/25577.000.877.0077.004.26,1490.07%
2024/12/24275.50276.1075.7006,1540.00%
2024/12/23575.1000.0075.1056,1540.08%
2024/12/201.475.48575.4075.00-3.76,122-0.06%
2024/12/195.376.8600.0076.905.36,0920.09%
2024/12/18277.25277.4076.8006,0800.00%
2024/12/172.576.5800.0075.502.56,0570.04%
2024/12/1616.377.0114.176.8676.202.26,0620.04%
2024/12/130.378.72178.9078.80-0.76,047-0.01%
2024/12/1200.00481.0079.60-46,047-0.07%
2024/12/112.579.82580.5079.00-2.56,045-0.04%
2024/12/100.183.102.183.3081.80-25,998-0.03%
2024/12/09281.6500.0082.2025,9830.03%
2024/12/066.481.6500.0082.206.45,9680.11%
2024/12/058.383.67281.5081.706.35,9010.11%
2024/12/044.384.82284.9585.102.35,7630.04%
2024/12/03485.00484.8584.8005,7850.00%
2024/12/021484.61185.6084.70135,7510.23%
2024/11/291184.27184.5084.30105,6820.18%
2024/11/2871.484.9160.185.1184.0011.35,5960.20%
2024/11/2730.587.482988.9384.301.55,3770.03%
2024/11/2629.189.245889.3890.80-28.95,050-0.57%
2024/11/252386.531686.5286.9074,6540.15%
2024/11/2294.184.616984.5384.9025.14,4370.57%
2024/11/2116383.7517984.7984.90-164,073-0.39% 大買/大賣/
2024/11/20380.23379.4380.5003,1050.00%
2024/11/191.173.88173.8073.200.12,9550.00%
2024/11/182.175.541475.4174.20-11.92,913-0.41%
2024/11/152576.828775.1277.70-622,862-2.17%
2024/11/148.172.7300.0072.408.12,7450.30%
2024/11/135074.02573.6073.70452,6991.67%
2024/11/1200.00270.4070.60-22,645-0.08%
2024/11/06170.40172.0069.9002,6430.00%
2024/11/04970.3000.0070.2092,7350.33%
2024/11/0100.00570.4671.20-52,812-0.18%
2024/10/3000.00470.7068.90-42,914-0.14%
2024/10/246.468.0300.0067.206.43,2600.20%
2024/10/2310.168.7400.0068.7010.13,2540.31%
2024/10/21269.2000.0069.1023,3780.06%
2024/10/171170.04170.5070.20103,5180.28%
2024/10/16168.1000.0069.5013,5780.03%
2024/10/150.169.8000.0068.800.13,6160.00%
2024/10/091.168.91270.2068.80-0.93,798-0.02%
2024/10/08670.43170.3070.0053,8120.13%
2024/10/0700.00572.5272.40-53,801-0.13%
2024/10/040.171.8000.0071.700.13,8260.00%
2024/10/010.173.1000.0072.700.13,8260.00%
2024/09/30273.05173.7073.8013,8340.03%
2024/09/2700.00572.3673.00-53,844-0.13%
2024/09/26170.8000.0070.5013,8680.03%
2024/09/24169.9000.0070.1013,8870.03%
2024/09/230.170.34170.5070.70-0.93,889-0.02%
2024/09/203.169.7200.0069.403.13,8990.08%
2024/09/190.169.7000.0070.500.13,8870.00%
2024/09/185.169.88170.8069.404.13,8950.11%
2024/09/16169.9000.0069.8013,8660.03%
2024/09/13169.8000.0069.8013,8490.03%
2024/09/11167.50268.1067.80-13,856-0.03%
2024/09/103.169.6500.0069.103.13,8510.08%
2024/09/0600.00170.4071.40-13,882-0.03%
2024/09/051.471.5700.0071.201.43,8790.04%
2024/09/0410.271.51271.2070.808.23,9040.21%
2024/09/03376.40677.0075.90-33,843-0.08%
2024/09/025.178.79177.8077.804.13,8060.11%
2024/08/30578.621.379.0278.703.73,8090.10%
2024/08/292.279.9500.0080.302.23,7670.06%
2024/08/27181.0000.0081.4014,0060.02%
2024/08/26182.6000.0082.3013,9980.03%
2024/08/23280.2000.0081.6023,9950.05%
2024/08/220.181.60281.7081.20-1.94,024-0.05%
2024/08/21281.9000.0081.8024,0890.05%
2024/08/20381.7300.0081.8034,1080.07%
2024/08/19782.101.882.5281.505.24,1020.13%
2024/08/161.384.08984.5484.40-7.74,040-0.19%
2024/08/15184.7000.0083.8014,1180.02%
2024/08/143.185.184.184.4884.50-14,243-0.02%
2024/08/13183.301483.0583.80-134,283-0.30%
2024/08/091584.63684.7083.9094,3200.21%
2024/08/08883.11182.2082.9074,3080.16%
2024/08/07684.82585.1085.1014,3020.02%
2024/08/06980.67579.6080.4044,2660.09%
2024/08/0510.282.07483.8581.606.24,2370.15%
2024/08/024.290.481190.6690.60-6.84,272-0.16%
2024/08/0112.893.326.495.4894.006.44,1600.15%
2024/07/3116.299.65197.8097.7015.23,9270.39%
2024/07/303106.001.4106.87108.501.63,7680.04%
2024/07/2900.000.4109.50108.50-0.43,797-0.01%
2024/07/261106.0000.00107.0013,8150.03%
2024/07/237.1110.071.1110.07110.0063,8020.16%
2024/07/2210112.6000.00111.50103,7650.27%
2024/07/197115.791116.00117.5063,7190.16%
2024/07/189.3120.1700.00120.009.33,7070.25%
2024/07/1700.006.9129.14129.00-6.93,653-0.19%
2024/07/162.1131.003.1129.08130.00-13,643-0.03%
2024/07/151132.5015133.57132.00-143,666-0.38%
2024/07/122133.002133.75133.0003,7060.00%
2024/07/1100.004132.25131.50-43,697-0.11%
2024/07/1000.001130.00130.00-13,678-0.03%
2024/07/0800.003129.83129.00-33,746-0.08%
2024/07/051128.001128.50127.5003,7700.00%
2024/07/037130.001131.50129.5063,8350.16%
2024/07/024129.505128.10129.00-13,834-0.03%
2024/07/014126.505127.00125.50-13,791-0.03%
2024/06/271123.0000.00123.0013,7810.03%
2024/06/261124.0000.00124.0013,7860.03%
2024/06/2400.005.7126.44126.00-5.73,766-0.15%
2024/06/206125.420.4126.00126.505.63,7510.15%
2024/06/191125.0000.00125.0013,7620.03%
2024/06/183126.1700.00126.5033,7280.08%
2024/06/171127.003129.00126.50-23,752-0.05%
2024/06/142126.2500.00126.5023,7580.05%
2024/06/130.1123.0000.00124.000.13,8190.00%
2024/06/123124.0000.00124.0033,8470.08%
2024/06/111124.501128.50124.0003,8670.00%
2024/06/071125.5000.00125.5013,9320.03%
2024/06/061.2125.0700.00125.001.23,9610.03%
2024/06/050.1126.5000.00125.000.14,0010.00%
2024/06/042128.0000.00127.5024,0580.05%
2024/06/032.1128.1000.00129.002.14,1200.05%
2024/05/311129.5022130.80132.00-214,142-0.51%
2024/05/294.1127.961128.00127.503.14,1130.08%
2024/05/270.1125.004.1127.61127.50-44,145-0.10%
2024/05/2400.002122.25124.00-24,097-0.05%
2024/05/232.1119.3156121.77119.50-53.94,087-1.32%
2024/05/2236.3121.4600.00121.5036.34,0560.90%
2024/05/2131.2119.523118.50119.0028.24,0370.70%
2024/05/2016.4122.3600.00121.5016.43,9570.41%
2024/05/1715.2127.7100.00128.5015.23,8420.40%
2024/05/167131.9300.00131.0073,8040.18%
2024/05/150.1135.000.1138.00135.0003,8520.00%
2024/05/140.1134.0000.00132.500.13,8440.00%
2024/05/130.1135.0000.00134.500.13,8560.00%
2024/05/101134.5000.00135.0013,8960.03%
2024/05/092136.012139.00136.0003,8690.00%
2024/05/085.3137.5100.00138.005.33,8370.14%
2024/05/0700.009149.55147.00-93,728-0.24%
2024/05/0600.0045144.93147.50-453,725-1.21%
2024/05/0342145.8800.00147.00423,7371.12%
2024/05/022.1145.050.3147.33146.501.83,7310.05%
2024/04/300.1140.002143.00143.50-1.93,752-0.05%
2024/04/293141.3300.00141.5033,7360.08%
2024/04/262.1139.071140.00142.001.13,7320.03%
2024/04/241139.001140.50138.5003,6970.00%
2024/04/2300.006140.25138.50-63,697-0.16%
2024/04/2200.0014135.54135.50-143,658-0.38%
2024/04/1921.1131.0700.00130.0021.13,5830.59%
2024/04/183.2137.8300.00137.503.23,4840.09%
2024/04/173144.671.2141.42145.001.83,3900.05%
2024/04/167.3140.8200.00138.507.33,3720.22%
2024/04/1510.1147.002147.50146.508.13,3280.24%
2024/04/122148.0025.2145.58147.50-23.23,287-0.71%
2024/04/110.1142.002.1141.81142.00-23,220-0.06%
2024/04/1011138.954.2140.07139.006.83,1840.21%
2024/04/0910135.007.4137.15136.502.63,1690.08%
2024/04/080.1135.5013.1136.92135.50-133,126-0.42%
2024/04/0300.0011133.73134.00-113,097-0.36%
2024/04/0200.003133.00132.00-33,163-0.09%
2024/04/010.1131.001130.50131.50-0.93,161-0.03%
2024/03/291129.001129.00129.5003,2170.00%
2024/03/2800.001131.00130.00-13,265-0.03%
2024/03/2700.000.2129.00129.00-0.23,328-0.01%
2024/03/261.1127.951127.50127.500.13,3500.00%
2024/03/2200.001130.00129.00-13,459-0.03%
2024/03/2029.1129.0500.00128.0029.13,6350.80%
2024/03/197133.435134.50131.5023,7330.05%
2024/03/1800.0024135.71133.50-243,901-0.62%
2024/03/155129.803.1127.90129.001.94,0680.05%
2024/03/141124.5013125.35125.50-124,212-0.28%
2024/03/1329.1124.1930123.53122.50-0.94,240-0.02%
2024/03/1228128.000.4129.00127.5027.64,2520.65%
2024/03/112128.2500.00127.0024,4250.05%
2024/03/089.1128.8215129.00127.50-5.94,451-0.13%
2024/03/0717.4133.128134.06132.009.44,4640.21%
2024/03/0617130.7912.1131.95132.504.94,4510.11%
2024/03/053.1125.1811.2124.01124.00-8.14,327-0.19%
2024/03/0400.009.2127.62128.00-9.24,293-0.21%
2024/03/013124.173125.33123.0004,2370.00%
2024/02/293124.5010.1125.44125.50-7.14,215-0.17%
2024/02/270.1121.5012121.50121.50-11.94,191-0.28%
2024/02/260.1121.003.1124.16124.00-34,201-0.07%
2024/02/230.1121.0000.00121.000.14,2000.00%
2024/02/220.1122.504122.75122.50-3.94,255-0.09%
2024/02/210.1123.502123.25123.00-1.94,404-0.04%
2024/02/200.1120.002120.00120.00-1.94,498-0.04%
2024/02/191122.501122.00120.5004,5590.00%
2024/02/163122.3318.1120.04123.00-15.14,610-0.33%
2024/02/1500.0027.1116.45116.00-27.14,567-0.59%
2024/02/0500.001114.50114.00-14,670-0.02%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－17天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－17天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－17天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
中華 相關文章
中華 相關影音