為升 (2231)-富邦-南京券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
100.0
漲跌
▲0.1
漲幅
+0.10%
成交量
247張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	101.50	100.00	-1	645	-0.15%
2024/11/28	5.5	99.99	0	0.00	99.70	5.5	643	0.85%
2024/11/27	11	111.18	1	109.50	109.00	10	612	1.63%
2024/11/26	3	110.50	3	110.17	110.50	0	597	0.00%
2024/11/25	0	0.00	4	109.38	110.00	-4	593	-0.67%
2024/11/22	0	0.00	1	107.00	106.00	-1	576	-0.17%
2024/11/20	0	0.00	1	108.00	105.00	-1	576	-0.17%
2024/11/19	0	0.00	3	107.33	107.00	-3	564	-0.53%
2024/11/18	0	0.00	9	102.44	104.00	-9	555	-1.62%
2024/11/14	0	0.00	20.4	104.70	104.00	-20.4	545	-3.74%
2024/11/13	5	106.00	0	0.00	106.00	5	539	0.93%
2024/11/12	2	109.00	9.5	108.71	107.00	-7.5	530	-1.41%
2024/11/11	5	106.50	0	0.00	107.00	5	496	1.01%
2024/11/08	0	0.00	2.1	104.15	105.50	-2.1	477	-0.43%
2024/11/07	1	104.50	4	104.50	102.50	-3	478	-0.63%
2024/11/01	0	0.00	2	98.60	98.80	-2	448	-0.45%
2024/10/30	0	0.00	0.2	97.11	97.10	-0.2	445	-0.04%
2024/10/29	0	95.70	0	0.00	97.00	0	448	0.00%
2024/10/28	1	96.70	0	0.00	96.90	1	441	0.23%
2024/10/25	0.1	97.50	0.2	97.70	97.10	-0.2	439	-0.04%
2024/10/23	0	0.00	0.3	97.50	97.00	-0.3	444	-0.07%
2024/10/22	2.2	96.10	1	96.00	96.00	1.2	441	0.27%
2024/10/21	2	96.50	0	0.00	96.50	2	441	0.45%
2024/10/16	1.2	96.25	0	0.00	95.80	1.2	428	0.28%
2024/10/15	0	0.00	0	98.00	97.50	0	419	0.00%
2024/10/14	3.2	98.54	1	100.50	98.00	2.2	413	0.53%
2024/10/11	21	101.86	0	0.00	100.00	21	405	5.18%
2024/10/09	10	105.40	0	0.00	102.00	10	398	2.51%
2024/10/08	2	107.75	1.7	108.90	107.00	0.3	377	0.08%
2024/10/07	4	105.13	0	0.00	104.00	4	352	1.14%
2024/10/04	12	103.13	0.6	103.74	103.50	11.4	341	3.33%
2024/10/01	0	0.00	1.5	104.40	104.00	-1.5	329	-0.46%
2024/09/30	1	99.00	0	0.00	99.50	1	301	0.33%
2024/09/27	0.3	98.82	0	0.00	98.60	0.3	299	0.11%
2024/09/25	0.2	99.20	0	0.00	98.30	0.2	300	0.07%
2024/09/23	0.1	98.60	0	0.00	98.00	0.1	301	0.03%
2024/09/19	0.5	98.13	0	0.00	100.00	0.5	305	0.17%
2024/09/16	0.2	98.70	1	98.70	99.80	-0.8	315	-0.25%
2024/09/13	0.8	97.24	1	98.00	97.70	-0.2	316	-0.06%
2024/09/12	1	96.50	0	0.00	97.40	1	333	0.30%
2024/09/10	0	96.07	0	0.00	95.60	0	342	0.00%
2024/09/06	1.3	98.46	0	0.00	98.10	1.3	359	0.35%
2024/09/05	0	0.00	1	99.80	98.30	-1	374	-0.27%
2024/09/04	2	97.65	0	0.00	97.40	2	402	0.50%
2024/09/02	0.2	102.00	0	0.00	102.50	0.2	400	0.05%
2024/08/27	0	0.00	0.2	100.50	100.50	-0.2	429	-0.05%
2024/08/26	1	103.04	0	0.00	100.50	1	456	0.22%
2024/08/23	0.2	100.50	0	0.00	102.50	0.2	494	0.04%
2024/08/22	0.2	102.50	0	0.00	101.50	0.2	503	0.04%
2024/08/21	0	0.00	0.3	103.00	102.00	-0.3	521	-0.06%
2024/08/20	0.4	105.00	0.1	105.00	103.50	0.3	524	0.06%
2024/08/19	0	0.00	0	104.50	104.00	0	538	0.00%
2024/08/15	1.2	105.33	0	0.00	104.50	1.2	539	0.22%
2024/08/13	0.4	106.75	0	0.00	105.50	0.4	551	0.07%
2024/08/12	1.5	108.00	0	0.00	107.00	1.5	553	0.27%
2024/08/09	0	0.00	0.2	110.02	109.50	-0.2	556	-0.04%
2024/08/08	0.2	105.50	1	105.50	105.50	-0.8	547	-0.15%
2024/08/07	0.2	106.50	0	0.00	107.00	0.2	549	0.04%
2024/08/01	1	117.50	0.2	117.00	118.50	0.8	526	0.15%
2024/07/31	0.2	114.00	0	0.00	113.50	0.2	523	0.04%
2024/07/19	0	0.00	1	117.00	116.50	-1	559	-0.18%
2024/07/12	0	0.00	0.4	118.96	119.50	-0.4	575	-0.08%
2024/07/11	0.2	118.00	2.7	118.32	118.00	-2.5	580	-0.43%
2024/07/10	0.5	117.37	6	117.25	117.50	-5.5	592	-0.93%
2024/07/09	1	119.00	7	117.43	116.50	-6	594	-1.01%
2024/07/08	1	119.00	0	0.00	119.00	1	593	0.17%
2024/07/05	1	120.50	0	0.00	119.50	1	592	0.17%
2024/07/03	1	119.50	0	0.00	122.00	1	588	0.17%
2024/07/01	0	0.00	0	119.00	117.00	0	594	0.00%
2024/06/28	1	119.00	0	0.00	118.50	1	593	0.17%
2024/06/27	1	120.00	0	0.00	118.00	1	594	0.17%
2024/06/21	0.2	122.91	0	0.00	121.00	0.2	576	0.04%
2024/06/19	1	124.50	1	122.50	122.00	0	572	0.00%
2024/06/18	1.2	127.50	0	0.00	127.00	1.2	559	0.22%
2024/06/17	0.2	129.00	0	0.00	129.00	0.2	563	0.04%
2024/06/14	0.6	131.81	0	0.00	129.50	0.6	561	0.10%
2024/06/13	0.3	134.09	0	0.00	134.00	0.3	555	0.06%
2024/06/11	0	0.00	1	138.50	139.50	-1	527	-0.19%
2024/06/06	0	0.00	1	131.00	131.00	-1	493	-0.20%
2024/06/04	0.3	127.67	0	0.00	129.00	0.3	489	0.06%
2024/06/03	0	0.00	1.4	132.00	131.00	-1.4	489	-0.28%
2024/05/30	0	0.00	5.3	131.56	132.50	-5.3	484	-1.09%
2024/05/29	0.3	128.83	3	129.33	131.00	-2.7	460	-0.59%
2024/05/28	0	0.00	0.3	121.50	124.00	-0.3	422	-0.07%
2024/05/27	0	0.00	0.1	119.00	120.00	-0.1	410	-0.02%
2024/05/24	0	0.00	0.2	115.50	115.00	-0.2	392	-0.06%
2024/05/23	0	0.00	0.2	115.50	115.50	-0.2	390	-0.05%
2024/05/20	0.3	111.33	0	0.00	109.00	0.3	396	0.08%
2024/05/17	2	111.50	0	0.00	110.50	2	394	0.51%
2024/05/16	0	109.00	0	0.00	109.00	0	388	0.01%
2024/05/14	0.4	107.75	0	0.00	107.50	0.4	387	0.10%
2024/05/13	0	107.00	0	0.00	107.00	0	387	0.00%
2024/05/10	0.2	108.50	0	0.00	107.50	0.2	384	0.05%
2024/05/06	0	108.63	0	0.00	108.00	0	391	0.01%
2024/04/29	0.3	108.00	0	0.00	109.00	0.3	349	0.09%
2024/04/24	0	0.00	5	110.00	110.50	-5	338	-1.48%
2024/04/23	0	0.00	3	110.50	110.00	-3	340	-0.88%
2024/04/18	1	112.00	0	0.00	114.00	1	326	0.31%
2024/04/10	0.3	114.88	0	0.00	114.00	0.3	306	0.10%
2024/04/09	0.6	115.33	0	0.00	114.00	0.6	305	0.20%
2024/04/01	0	0.00	0.2	120.00	119.50	-0.2	291	-0.06%
2024/03/28	0.5	117.00	0	0.00	117.50	0.5	284	0.18%
2024/03/27	0	0.00	1	117.52	117.50	-1	281	-0.37%
2024/03/26	0	0.00	0.1	119.50	117.50	-0.1	279	-0.04%
2024/03/25	1	119.50	0	0.00	119.00	1	280	0.36%
2024/03/20	1	119.00	0.1	119.50	120.50	0.9	277	0.32%
2024/03/19	0.3	116.60	0.2	118.00	118.00	0.1	273	0.04%
2024/03/15	0	0.00	0	117.00	115.50	0	266	-0.01%
2024/03/14	0.2	119.00	0	0.00	118.00	0.2	266	0.08%
2024/03/12	0	0.00	0.2	121.00	120.00	-0.2	273	-0.06%
2024/03/11	0	118.00	0	0.00	117.50	0	273	0.01%
2024/03/08	1.3	119.12	1	119.00	118.00	0.3	269	0.11%
2024/03/07	0	0.00	11.5	120.02	120.00	-11.5	269	-4.28%
2024/03/06	0	123.50	0	0.00	122.00	0	269	0.01%
2024/03/05	0.6	125.67	0	0.00	124.00	0.6	267	0.22%
2024/02/29	0.2	129.07	0	0.00	128.50	0.2	258	0.09%
2024/02/23	0	0.00	0.2	132.75	130.00	-0.2	257	-0.08%
2024/02/22	1.4	126.64	1.4	130.43	129.00	0	246	0.00%
2024/02/21	0.1	129.50	0	0.00	128.50	0.1	240	0.04%
2024/02/20	0	0.00	17	129.21	129.50	-17	241	-7.04%
2024/02/16	0	0.00	2	130.25	130.50	-2	246	-0.81%
2024/02/15	1.1	126.55	0	0.00	130.00	1.1	245	0.45%
2024/02/05	0.4	128.88	0	0.00	128.00	0.4	241	0.17%
2024/02/02	0.2	129.00	0	0.00	129.00	0.2	239	0.08%
2024/01/30	1	130.50	0	0.00	130.50	1	243	0.41%
2024/01/23	0.3	130.67	0	0.00	130.50	0.3	238	0.13%
2024/01/22	0.2	130.50	0	0.00	131.00	0.2	239	0.08%
2024/01/17	0.1	131.00	0	0.00	131.00	0.1	235	0.04%
2024/01/09	0.5	132.00	0	0.00	131.50	0.5	249	0.20%
2024/01/05	0.2	132.00	0	0.00	131.50	0.2	250	0.08%
2024/01/04	1	132.50	0	0.00	132.00	1	251	0.40%
2024/01/02	0.3	134.00	0	0.00	134.00	0.3	251	0.12%
2023/12/27	0	0.00	0.2	136.00	135.00	-0.2	254	-0.08%
2023/12/25	0.2	133.00	0	0.00	132.00	0.2	253	0.06%
2023/12/21	0.3	133.00	0	0.00	132.00	0.3	258	0.12%
2023/12/19	0.3	133.17	0	0.00	132.50	0.3	255	0.12%
2023/12/18	0.4	134.63	0	0.00	134.50	0.4	255	0.16%
2023/12/14	0.1	135.00	0	0.00	136.00	0.1	256	0.04%
2023/12/13	0.1	134.50	0	0.00	133.50	0.1	255	0.02%
2023/12/12	0.1	135.00	0	0.00	134.00	0.1	256	0.04%
2023/12/08	0.7	134.36	0	0.00	133.50	0.7	259	0.27%
2023/12/07	0.2	134.50	0	0.00	134.50	0.2	260	0.08%
2023/12/05	0.1	137.00	0	0.00	138.00	0.1	251	0.04%
2023/12/04	0.1	139.00	0	0.00	138.50	0.1	253	0.04%
2023/12/01	0	0.00	0.6	142.00	139.50	-0.6	259	-0.23%
2023/11/30	0	0.00	0	138.00	139.00	0	260	0.00%
2023/11/27	0.1	137.00	0	0.00	136.00	0.1	260	0.04%
2023/11/22	0	0.00	0.1	136.74	136.50	-0.1	259	-0.04%
2023/11/21	0.1	137.00	0	0.00	136.00	0.1	261	0.04%
2023/11/14	0.1	132.50	0	0.00	132.50	0.1	253	0.04%
2023/11/13	0	0.00	0.3	133.00	132.50	-0.3	255	-0.10%
2023/11/08	0.1	134.50	0	0.00	134.00	0.1	265	0.04%
2023/11/07	0.4	135.50	0	0.00	135.00	0.4	268	0.16%
2023/11/06	0.1	135.50	0	0.00	136.00	0.1	276	0.03%
2023/10/24	0.7	133.50	0	0.00	133.50	0.7	306	0.21%
2023/10/20	0.1	133.00	0	0.00	133.50	0.1	314	0.03%
2023/10/19	0	136.00	0	0.00	135.00	0	318	0.01%
2023/10/18	2	136.00	0	0.00	140.00	2	318	0.63%
2023/10/16	0.6	139.46	0	0.00	138.50	0.6	325	0.17%
2023/09/06	2	144.00	0	0.00	143.00	2	429	0.47%
2023/09/05	1	151.50	0.2	154.00	153.00	0.9	431	0.20%
2023/08/15	0.4	145.00	0	0.00	145.00	0.4	717	0.06%
2023/07/31	0	0.00	10	153.00	152.50	-10	761	-1.31%
2023/07/26	0.1	153.00	0	0.00	154.00	0.1	759	0.01%
2023/07/20	1	154.00	0	0.00	154.00	1	778	0.13%
2023/07/19	3.1	155.15	0	0.00	154.50	3.1	782	0.40%
2023/07/18	3	159.50	0	0.00	158.00	3	792	0.38%
2023/07/17	5	163.40	0	0.00	162.00	5	798	0.63%
2023/07/13	2	167.50	0	0.00	165.00	2	826	0.24%
2023/07/12	3	168.17	6.2	169.89	168.00	-3.2	837	-0.39%
2023/07/11	7	165.57	0	0.00	164.00	7	856	0.82%
2023/07/07	1	159.00	0	0.00	159.50	1	902	0.11%
2023/07/06	0	0.00	1	164.00	164.00	-1	900	-0.11%
2023/07/05	0	0.00	1	164.50	163.50	-1	916	-0.11%
2023/07/04	0	0.00	1	162.50	162.50	-1	954	-0.10%
2023/07/03	1	164.50	0	0.00	164.50	1	1,008	0.10%
2023/06/29	0	0.00	0.1	162.00	162.50	-0.1	1,048	-0.01%
2023/06/28	1	161.50	0	0.00	162.00	1	1,064	0.09%
2023/06/26	0.1	165.00	1	164.00	164.50	-1	1,135	-0.08%
2023/06/21	0	0.00	1	165.50	167.50	-1	1,161	-0.09%
2023/06/15	1	169.50	0	0.00	169.50	1	1,198	0.08%
2023/06/14	1	170.00	0	0.00	170.50	1	1,200	0.08%
2023/06/12	1	169.00	0	0.00	169.00	1	1,214	0.08%
2023/06/09	1	170.50	0	0.00	171.50	1	1,225	0.08%
2023/06/05	1	172.50	0	0.00	173.00	1	1,359	0.07%
2023/06/01	1	172.00	0	0.00	172.00	1	1,409	0.07%
2023/05/31	1	177.00	2	176.00	175.50	-1	1,420	-0.07%
2023/05/30	0	0.00	1.1	176.52	175.50	-1.1	1,401	-0.07%
2023/05/26	1	174.00	1	172.00	171.50	0	1,388	0.00%
2023/05/25	2	174.75	0	0.00	173.50	2	1,401	0.14%
2023/05/24	1	180.50	1.1	179.07	176.00	-0.1	1,412	0.00%
2023/05/23	0	0.00	13.2	178.29	180.50	-13.2	1,385	-0.95%
2023/05/19	2	163.50	1	161.50	161.00	1	1,307	0.08%
2023/05/18	1	163.50	0	0.00	165.00	1	1,316	0.08%
2023/05/15	0.1	160.50	0	0.00	161.50	0.1	1,316	0.01%
2023/05/12	0.1	162.50	0	0.00	165.00	0.1	1,316	0.00%
2023/05/11	0.1	162.50	0	0.00	164.00	0.1	1,332	0.00%
2023/05/10	0.1	164.50	4.3	164.85	166.00	-4.2	1,334	-0.32%
2023/05/09	0.1	169.00	0	0.00	167.50	0.1	1,345	0.00%
2023/05/08	0	175.00	0	0.00	174.00	0	1,365	0.00%
2023/05/05	2	175.25	0	0.00	173.50	2	1,422	0.14%
2023/05/03	7	176.29	1	175.00	174.00	6	1,464	0.41%
2023/05/02	1	179.50	0	0.00	179.00	1	1,464	0.07%
2023/04/28	0.1	176.00	0	0.00	175.50	0.1	1,463	0.01%
2023/04/27	0.2	173.00	0	0.00	172.50	0.2	1,457	0.01%
2023/04/26	1	172.50	0	0.00	173.50	1	1,454	0.07%
2023/04/25	1.1	171.62	2	182.00	171.00	-1	1,449	-0.07%
2023/04/21	4.1	176.69	0	0.00	173.50	4.1	1,421	0.28%
2023/04/20	7.3	180.67	0	0.00	179.50	7.3	1,400	0.52%
2023/04/19	1	184.00	8	186.06	183.00	-7	1,391	-0.50%
2023/04/18	3.1	188.76	4	186.88	186.50	-0.9	1,377	-0.07%
2023/04/17	3.2	188.69	2	190.25	189.50	1.2	1,374	0.09%
2023/04/14	6	188.67	0.2	189.00	188.00	5.8	1,375	0.42%
2023/04/13	8	188.94	0	189.00	186.00	8	1,345	0.59%
2023/04/12	11.1	189.56	27	189.78	185.50	-15.9	1,321	-1.20%
2023/04/11	16	187.78	0	0.00	187.50	16	1,299	1.23%
2023/04/10	1	188.50	2.1	189.46	189.50	-1.1	1,297	-0.08%