台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼7.0
  • 漲幅
    -5.17%
  • 成交量
    1,180
  • 產業
    上市 汽車類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IKKA-KY (2250)籌碼相關-富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/0480100120140160180May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/033128.8300.00128.5032,0870.14%
2025/02/273137.000138.00135.5032,0690.14%
2025/02/260140.8300.00140.0002,0410.00%
2025/02/252.1139.660.2140.50142.0022,0310.10%
2025/02/240.1147.4400.00146.000.12,0090.00%
2025/02/211144.502146.00144.50-11,988-0.05%
2025/02/202144.5000.00142.0021,9430.10%
2025/02/1946152.2335150.94146.50111,9210.57%
2025/02/180140.0039152.13153.00-391,740-2.24%
2025/02/173139.002140.75139.5011,6850.06%
2025/02/144139.385140.80136.50-11,663-0.06%
2025/02/134140.752142.00139.0021,6400.12%
2025/02/125146.2012146.13143.00-71,623-0.43%
2025/02/111142.5000.00142.5011,5780.06%
2025/02/104148.135149.30146.00-11,530-0.07%
2025/02/079144.176144.17142.5031,4540.21%
2025/02/0615140.5014140.82139.5011,3710.07%
2025/02/0500.0031.1137.06139.50-31.11,268-2.45%
2025/02/045126.9010128.45127.00-51,218-0.41%
2025/02/031130.502128.00125.00-11,200-0.08%
2025/01/2225130.5211129.23129.50141,1811.18%
2025/01/201125.501127.00127.0001,1040.00%
2025/01/1722131.3013.1132.27122.508.91,0600.84%
2025/01/1600.003126.50127.50-3907-0.33%
2025/01/155115.703.4115.50116.001.78600.19%
2025/01/143112.334.3112.87117.50-1.3809-0.16%
2025/01/132.3103.391107.00107.001.37600.17%
2025/01/1000.001.4112.63112.50-1.4737-0.18%
2025/01/091111.502119.25112.50-1703-0.14%
2025/01/0800.001123.50123.50-1681-0.15%
2025/01/031121.001130.00123.0006510.00%
2025/01/021137.5000.00134.0016210.16%
2024/12/310.4135.5000.00134.000.46000.06%
2024/12/302138.501138.50135.5015800.17%
2024/12/272137.5021147.38146.00-19558-3.40%
2024/12/261.4135.372136.00134.50-0.7518-0.13%
2024/12/254139.6331136.92137.00-27497-5.43%
2024/12/244.2132.174133.00130.500.23430.04%
2024/12/233125.0016125.00125.00-13225-5.76%
2024/12/2000.002114.00114.00-2204-0.98%
2024/12/19398.7300.00104.0031941.55%
2024/11/2200.00293.8593.00-2350-0.57%
2024/11/0600.000.591.7091.40-0.5361-0.12%
2024/10/230.294.1000.0093.700.23760.04%
2024/10/09596.9000.0095.5053901.28%
2024/10/0400.00397.0797.70-3400-0.75%
2024/10/011099.2000.0098.60104072.45%
2024/09/277102.9300.00102.5074101.71%
2024/09/266105.0000.00103.0064111.46%
2024/09/2412.5106.3200.00106.0012.54053.08%
2024/09/1910110.0000.00111.00103862.59%
2024/09/1856114.4363114.50112.50-7357-1.96%
2024/09/1600.0015104.50104.50-15287-5.22%
2024/09/101097.001102.0097.5092843.16%
2024/09/091108.5000.00101.5012780.36%
2024/09/0600.001104.50104.50-1253-0.39%
2024/08/209100.9400.00100.5095761.56%
2024/08/05482.5000.0082.5048510.47%
2024/08/0100.00191.3093.00-1846-0.12%
2024/07/2300.003093.0392.70-30847-3.54%
2024/07/124100.0000.0099.2048380.48%
2024/07/095106.0000.00105.5058340.60%
2024/07/0500.005111.60111.50-5824-0.61%
2024/07/0100.002104.00103.00-2801-0.25%
2024/06/211103.0000.00103.0018090.12%
2024/06/1900.001102.00102.00-1840-0.12%
2024/06/125108.0000.00109.0058240.61%
2024/06/115108.501109.00108.0048280.48%
2024/06/033118.003120.00116.5007750.00%
2024/05/3111116.506116.58116.5057530.66%
2024/05/3015115.339117.28113.5067330.82%
2024/05/2916126.0300.00122.50167112.25%
2024/05/2839131.997132.57128.50326844.68%
2024/05/27110137.8190140.00137.00206183.23% 大買/
2024/05/2400.002126.00127.50-2575-0.35%
2024/05/231.5120.1600.00116.001.55440.28%
2024/05/221.5121.5042122.50122.50-40.5485-8.34%
2024/05/214108.755107.20111.50-1400-0.25%
2024/05/201103.5000.00101.5013850.26%
2024/05/171104.501105.50105.0003800.00%
2024/05/162112.502108.50107.0003610.00%
2024/05/1545112.7045116.58106.5003350.00%
2024/05/1400.0010108.00108.00-10260-3.84%
2024/05/131097.6000.0098.20102494.00%
2024/04/1500.0013102.77104.50-13241-5.37%
2024/03/251119.5000.00114.0012140.47%
2024/03/224113.754115.50117.0002060.00%
2024/03/2100.0010110.50110.50-10182-5.48%
2024/03/141110.5000.00100.5011840.54%
2024/03/1300.001105.00110.00-1177-0.56%
2024/03/1200.003100.00101.00-3171-1.75%
2024/03/081105.5000.0099.9011810.55%
〈熱門股〉IKKA-KY搭機器人題材周漲逾25% 挑戰波段高Anue鉅亨-2024/12/21
IKKA 財報/前三季EPS 5.18元 創上市以來前三季獲利新高UDN聯合新聞網-2024/11/08
IKKA 營收/3月近3億元、月增超過20% 第1季較去年同期成長11%UDN聯合新聞網-2024/04/10
IKKA-KY 相關文章
IKKA-KY 相關影音