台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.90
  • 漲幅
    +5.37%
  • 成交量
    2,012
  • 產業
    上市 電腦週邊類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全友 (2305)籌碼相關-富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00416.6816.75-4403-0.99%
2024/11/13217.3300.0017.2024090.49%
2024/11/1200.00117.2517.60-1411-0.24%
2024/10/15119.4500.0019.4016290.16%
2024/10/1100.00119.6019.55-1642-0.16%
2024/09/2000.000.220.2020.25-0.2719-0.02%
2024/09/1100.00120.1519.95-1726-0.14%
2024/09/10120.0000.0019.7517260.14%
2024/09/09119.4500.0019.4517200.14%
2024/08/2200.00221.5021.45-2889-0.22%
2024/08/1300.001.220.9820.85-1.2926-0.13%
2024/08/12121.4500.0021.0519240.11%
2024/08/09121.35121.6021.3009220.00%
2024/08/06119.3000.0019.2019080.11%
2024/07/22123.6000.0023.0518620.12%
2024/07/19124.5500.0023.9518540.12%
2024/07/18325.4500.0024.8538340.36%
2024/07/1700.00326.1225.70-3800-0.37%
2024/07/12124.6000.0025.0017290.14%
2024/07/11124.85124.9024.5507200.00%
2024/07/1000.00324.9524.70-3705-0.42%
2024/07/0900.000.123.1523.25-0.1666-0.01%
2024/07/0500.000.223.0023.55-0.2659-0.03%
2024/07/0300.001.722.8723.05-1.7648-0.27%
2024/07/01123.1500.0023.1516500.15%
2024/06/2800.000.123.0523.30-0.1664-0.01%
2024/06/0700.00523.2023.25-5775-0.65%
2024/06/05123.1500.0023.1518090.12%
2024/05/31124.35324.4224.10-2951-0.21%
2024/05/29124.950.424.6024.950.61,2860.05%
2024/05/284.424.43125.0024.403.41,2960.26%
2024/04/01124.6500.0024.8011,3790.07%
2024/03/2900.000.424.2524.35-0.41,366-0.03%
2024/03/2600.000.523.9024.05-0.51,338-0.04%
2024/03/20124.8500.0024.8511,3260.08%
2024/03/19124.4000.0024.4011,3130.08%
2024/03/18324.3000.0024.5031,3080.23%
2024/03/08425.7000.0025.6541,2240.33%
2024/03/07126.2000.0026.4011,1970.08%
2024/03/060.327.75527.0527.15-4.71,147-0.41%
2024/03/05728.78529.5627.7521,0770.19%
2024/03/048.228.71629.3829.452.29850.22%
2024/03/0100.00526.9528.70-5716-0.70%
2024/02/29425.8500.0026.1046580.61%
2024/02/2700.00626.3326.00-6641-0.94%
2024/02/26125.90725.7925.60-6595-1.01%
2024/02/21823.3400.0023.8085451.47%
2024/02/19523.65524.2023.7505750.00%
2024/02/1500.001024.0423.70-10603-1.66%
2024/02/0100.001022.2022.25-10687-1.45%
2024/01/2600.000.522.3522.50-0.5829-0.05%
2024/01/1800.00122.2022.20-11,254-0.08%
2024/01/151022.7500.0022.65101,8000.56%
2024/01/08122.2500.0021.9511,9160.05%
2023/12/2800.001.122.8022.80-1.11,981-0.05%
2023/12/2500.00122.2522.10-11,997-0.05%
2023/12/06122.5000.0022.5012,0650.05%
2023/11/3000.00123.1023.15-12,046-0.05%
2023/11/28123.1500.0023.2012,0320.05%
2023/11/2700.00423.3023.15-42,023-0.20%
2023/11/1700.00223.6523.65-21,956-0.10%
2023/11/14123.5500.0023.5511,8900.05%
2023/11/13524.5500.0024.3551,8630.27%
2023/11/10224.63326.0024.65-11,838-0.05%
2023/11/08124.75125.2524.8501,7600.00%
2023/11/0700.000.124.9024.70-0.11,812-0.01%
2023/11/060.124.70324.7524.60-2.91,816-0.16%
2023/11/0300.000.124.4524.10-0.11,790-0.01%
2023/11/026.124.54325.0524.253.11,7610.18%
2023/11/01124.200.125.3524.200.91,7140.05%
2023/10/312.124.60425.3324.45-1.91,667-0.11%
2023/10/30224.90124.9024.9011,6080.06%
2023/10/2710126.56101.126.3425.25-0.11,562-0.01% 大買/大賣/
2023/10/263.125.20124.9024.902.11,4120.15%
2023/10/25826.2039.126.1225.75-31.11,324-2.35%
2023/10/24166.126.39143.326.5326.6022.81,1731.94% 大買/大賣/
2023/10/2314.125.141425.5524.200.19840.01%
2023/10/20425.059.125.0825.40-5.1752-0.68%
2023/10/13122.80122.2022.2006010.00%
2023/09/2600.000.122.8023.00-0.1540-0.02%
2023/09/2500.00123.6523.15-1538-0.19%
2023/09/220.123.0000.0022.950.15190.02%
2023/09/18622.7000.0023.0064871.23%
2023/08/15320.3000.0020.4037750.39%
2023/08/11121.50322.1221.50-2759-0.26%
2023/08/1000.00121.4022.05-1670-0.15%
2023/08/0900.00220.0520.05-2623-0.32%
2023/08/08120.20120.3020.1506210.00%
2023/07/31121.4500.0021.4016130.16%
2023/07/2700.00121.3521.50-1615-0.16%
2023/07/18422.0000.0021.7046130.65%
2023/07/14121.7000.0021.5016130.16%
2023/07/1100.00222.2522.05-2608-0.33%
2023/07/06122.9500.0023.0016080.16%
2023/06/2600.00124.3024.05-1602-0.17%
2023/06/21124.701.524.6924.70-0.5606-0.07%
2023/06/1900.00224.8024.50-2599-0.33%
2023/06/16123.6000.0023.6515920.17%
2023/06/131024.659625.2824.55-86596-14.43%
2023/06/129324.752224.7324.757151713.72%
2023/06/09122.5500.0022.5014710.21%
2023/06/0600.00123.0023.00-1514-0.19%
2023/06/02123.2000.0023.2515600.18%
2023/05/24523.88124.0023.9047350.54%
2023/05/17321.7000.0021.7536390.47%
2023/05/1200.00621.0521.10-6652-0.92%
2023/05/1100.00621.0520.95-6656-0.91%
2023/05/10521.4700.0021.5056560.76%
2023/05/09421.35621.2721.20-2658-0.30%
2023/05/04822.2800.0022.3086701.19%
2023/05/02222.45022.4022.3526800.29%
2023/04/2500.00222.7522.25-2679-0.29%
2023/04/20224.00124.0023.9016820.15%
2023/04/18423.952.324.0024.001.76840.25%
2023/04/13124.80324.6024.50-2698-0.29%
全友 相關文章
全友 相關影音