楠梓電 (2316)-富邦-南京券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
52.0
漲跌
▲0.3
漲幅
+0.58%
成交量
1,669張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	52.01	0.5	52.09	52.00	-0.4	3,570	-0.01%
2024/12/02	0.1	51.27	0	0.00	51.70	0.1	3,707	0.00%
2024/11/29	0.1	49.37	0	0.00	51.10	0.1	3,742	0.00%
2024/11/28	1	50.41	0	0.00	50.10	1	3,742	0.03%
2024/11/27	0	0.00	0.7	51.60	51.60	-0.7	3,725	-0.02%
2024/11/26	0	53.20	13.1	53.20	52.30	-13.1	3,718	-0.35%
2024/11/25	13.3	53.03	2	53.50	53.10	11.3	3,704	0.30%
2024/11/22	1	54.00	12.2	54.34	53.10	-11.2	3,683	-0.30%
2024/11/21	0	0.00	0	52.30	51.90	0	3,619	0.00%
2024/11/20	11	51.62	0	0.00	51.40	11	3,615	0.31%
2024/11/19	0.2	52.34	12	52.05	51.60	-11.9	3,620	-0.33%
2024/11/18	0	0.00	1	51.90	52.10	-1	3,617	-0.03%
2024/11/14	1	53.60	0	0.00	53.90	1	3,624	0.03%
2024/11/13	5	54.80	0	0.00	54.50	5	3,606	0.14%
2024/11/12	15	54.63	0	0.00	54.30	15	3,535	0.42%
2024/11/11	0	0.00	10	52.94	52.90	-10	3,500	-0.29%
2024/11/07	0	0.00	1	52.70	52.60	-1	3,505	-0.03%
2024/11/06	10	51.80	0.1	51.90	51.50	9.9	3,521	0.28%
2024/11/05	0.1	51.86	0	0.00	51.70	0.1	3,560	0.00%
2024/11/01	0	0.00	1	49.70	50.60	-1	3,637	-0.03%
2024/10/30	0	0.00	1	52.40	51.40	-1	3,669	-0.03%
2024/10/29	1	52.70	0	0.00	52.60	1	3,702	0.03%
2024/10/25	0	0.00	4	54.80	54.90	-4	3,739	-0.11%
2024/10/24	3	54.23	6	53.72	53.60	-3	3,742	-0.08%
2024/10/23	3	54.83	4.1	55.75	55.20	-1.1	3,735	-0.03%
2024/10/22	6.1	54.70	2	54.70	55.00	4.1	3,704	0.11%
2024/10/21	2	54.25	0	0.00	53.50	2	3,708	0.05%
2024/10/18	3	54.07	9	54.64	54.30	-6	3,688	-0.16%
2024/10/17	1	52.90	3	52.50	52.20	-2	3,632	-0.06%
2024/10/15	6	54.42	4	53.55	52.40	2	3,672	0.05%
2024/10/14	1	53.30	1	53.00	53.30	0	3,698	0.00%
2024/10/09	1	54.80	3	54.77	53.60	-2	4,047	-0.05%
2024/10/08	15	56.27	4.8	57.15	54.00	10.2	4,169	0.25%
2024/10/07	52	56.57	24.4	57.31	56.00	27.6	3,963	0.70%
2024/10/04	0.4	54.20	92.1	53.98	54.40	-91.7	3,569	-2.57%
2024/10/01	12	49.70	11	50.92	49.50	1	3,370	0.03%
2024/09/30	4	51.03	2	50.10	50.60	2	3,289	0.06%
2024/09/13	1	47.05	0	0.00	46.80	1	5,272	0.02%
2024/09/12	2	46.70	10	47.00	47.10	-8	5,437	-0.15%
2024/09/11	0	0.00	2	44.90	44.90	-2	5,433	-0.04%
2024/09/06	1	45.15	1	45.30	45.30	0	5,639	0.00%
2024/09/05	21.1	46.19	1	48.05	45.50	20.1	5,637	0.36%
2024/09/04	27	46.65	6.3	46.46	46.15	20.7	5,605	0.37%
2024/09/03	2.3	53.09	0	0.00	50.60	2.3	5,558	0.04%
2024/08/22	1	48.30	0	0.00	48.20	1	5,723	0.02%
2024/08/16	1	50.00	0	0.00	49.75	1	5,845	0.02%
2024/08/09	2	45.70	2	46.83	45.70	0	6,076	0.00%
2024/08/07	0	0.00	1	46.05	46.55	-1	6,145	-0.02%
2024/08/06	1	44.00	1	41.50	42.35	0	6,132	0.00%
2024/08/05	0	0.00	3	43.55	43.70	-3	6,099	-0.05%
2024/08/02	0.1	48.80	0	0.00	48.00	0.1	6,064	0.00%
2024/08/01	4	52.28	6	53.28	52.30	-2	6,067	-0.03%
2024/07/31	13	52.38	2	52.55	51.70	11	6,150	0.18%
2024/07/30	2	50.10	1	50.70	50.60	1	6,318	0.02%
2024/07/29	2	51.80	3	50.50	50.50	-1	6,724	-0.01%
2024/07/26	1	51.20	2	51.30	51.20	-1	7,002	-0.01%
2024/07/23	0	0.00	2	54.25	53.00	-2	7,040	-0.03%
2024/07/22	5	52.52	2	52.65	52.90	3	7,126	0.04%
2024/07/19	6	53.38	1	53.00	53.00	5	7,283	0.07%
2024/07/18	2	53.20	8	53.23	53.30	-6	7,413	-0.08%
2024/07/17	10	56.10	4	54.50	54.50	6	7,377	0.08%
2024/07/16	3	54.93	0	0.00	55.10	3	7,352	0.04%
2024/07/15	0	54.10	2	55.15	54.00	-2	7,348	-0.03%
2024/07/12	4	57.93	1	58.40	55.90	3	7,270	0.04%
2024/07/11	32.1	55.39	36.3	57.61	55.30	-4.2	7,089	-0.06%
2024/07/10	19.4	59.77	15.4	60.65	60.90	3.9	6,875	0.06%
2024/07/09	3	56.23	14	55.14	55.40	-11	6,690	-0.16%
2024/07/08	17	56.56	14	55.53	56.30	3	6,642	0.05%
2024/07/05	0	0.00	2	56.00	56.00	-2	6,529	-0.03%
2024/07/03	13	55.30	13	54.95	54.20	0	6,673	0.00%
2024/07/02	13	52.95	2	53.00	53.10	11	6,662	0.17%
2024/07/01	0	54.50	0	0.00	53.60	0	6,687	0.00%
2024/06/28	3	57.60	3	56.70	56.00	0	6,626	0.00%
2024/06/27	1	58.00	0	0.00	56.60	1	6,662	0.02%
2024/06/26	4	58.98	9	58.23	57.70	-5	6,718	-0.07%
2024/06/25	1	57.50	1	57.70	58.70	0	6,641	0.00%
2024/06/24	3	58.23	7	58.57	58.10	-4	6,588	-0.06%
2024/06/21	10	61.14	8	60.56	60.40	2	6,621	0.03%
2024/06/20	167	59.25	231	58.13	59.40	-64	6,041	-1.06%	大買/大賣/
2024/06/19	67	54.00	6.1	54.00	54.00	60.9	5,438	1.12%
2024/06/18	0	48.25	1	48.90	49.10	-1	5,308	-0.02%
2024/06/17	4.1	48.93	2	48.98	48.55	2.1	5,317	0.04%
2024/06/14	2	48.58	8	48.58	49.50	-6	5,453	-0.11%
2024/06/13	0	0.00	0	46.65	46.80	0	5,472	0.00%
2024/06/12	0	45.58	0	0.00	46.20	0	5,477	0.00%
2024/06/11	0	46.15	0	45.90	45.75	0	5,526	0.00%
2024/06/07	1	46.30	1	46.60	46.60	0	5,546	0.00%
2024/06/06	1	45.56	1	46.20	45.70	0	5,565	0.00%
2024/06/05	0	46.65	0.1	46.26	46.40	-0.1	5,593	0.00%
2024/06/04	5	47.20	0	0.00	46.85	5	5,709	0.09%
2024/06/03	0	0.00	0.6	45.71	47.20	-0.6	5,731	-0.01%
2024/05/31	1	46.25	1	45.35	44.70	0	5,800	0.00%
2024/05/30	0	45.00	9	44.79	44.30	-9	5,982	-0.15%
2024/05/29	0	45.53	7	45.32	45.45	-7	6,052	-0.12%
2024/05/28	0	46.24	18.5	46.60	46.10	-18.5	6,067	-0.30%
2024/05/24	6	44.70	3	44.63	44.90	3	5,994	0.05%
2024/05/23	0	45.55	11	45.37	45.25	-11	5,974	-0.18%
2024/05/22	0	0.00	2	45.75	45.80	-2	5,956	-0.03%
2024/05/21	2	46.35	29	46.03	46.70	-27	5,921	-0.46%
2024/05/20	21	46.50	25.1	46.47	46.70	-4.1	5,886	-0.07%
2024/05/17	4.1	45.72	2	45.10	45.05	2.1	5,791	0.04%
2024/05/16	6	45.86	2	45.80	46.00	4	5,793	0.07%
2024/05/15	5	44.87	3	44.85	44.65	2	5,688	0.04%
2024/05/14	5.1	44.01	2	43.43	44.25	3.1	5,678	0.05%
2024/05/13	2	43.20	3.3	42.18	44.45	-1.3	5,629	-0.02%
2024/05/10	12.1	42.89	0	0.00	43.15	12.1	5,571	0.22%
2024/05/09	1.5	44.02	2	44.40	43.85	-0.5	5,547	-0.01%
2024/05/08	2	44.75	4	44.55	44.55	-2	5,531	-0.04%
2024/05/07	1	44.65	14	45.16	44.85	-13	5,514	-0.24%
2024/05/06	2	46.14	2	44.85	45.10	0	5,461	0.00%
2024/05/03	3	47.45	6	46.61	45.35	-3	5,370	-0.06%
2024/05/02	23	49.02	3	48.75	48.35	20	5,180	0.39%
2024/04/30	7	47.22	26	47.26	49.20	-19	4,804	-0.40%
2024/04/29	0	0.00	0.5	44.95	44.75	-0.5	4,657	-0.01%
2024/04/26	0	0.00	0.5	45.20	44.05	-0.5	5,190	-0.01%
2024/04/25	20	44.52	7.1	44.60	43.75	12.9	5,210	0.25%
2024/04/24	2	44.38	24.2	44.38	44.40	-22.2	5,008	-0.44%
2024/04/22	4	40.24	0	0.00	39.55	4	4,847	0.08%
2024/04/19	3	41.63	3	40.93	40.85	0	4,826	0.00%
2024/04/18	16	41.60	5	41.84	41.45	11	4,792	0.23%
2024/04/17	0	0.00	6	41.68	42.45	-6	4,777	-0.13%
2024/04/16	7	41.73	3	41.20	40.95	4	4,760	0.08%
2024/04/15	5.1	43.79	0	0.00	43.30	5.1	4,734	0.11%
2024/04/12	12	44.69	0	0.00	45.05	12	4,685	0.26%
2024/04/11	2	44.95	1	44.25	44.20	1	4,641	0.02%
2024/04/10	5	45.57	32	45.15	45.50	-27	4,608	-0.59%
2024/04/09	20	45.98	24	45.90	46.35	-4	4,445	-0.09%
2024/04/08	14	45.33	2	45.03	46.75	12	4,372	0.27%
2024/04/03	18	44.63	0	0.00	44.55	18	4,282	0.42%
2024/04/02	8.1	44.00	2	43.80	43.80	6.1	4,229	0.14%
2024/04/01	8	44.31	1	45.05	44.15	7	4,203	0.17%
2024/03/29	11	43.72	6.3	43.74	43.30	4.7	4,117	0.11%
2024/03/28	15	43.59	10	42.85	42.20	5	4,024	0.13%
2024/03/27	6.2	42.18	1	42.70	42.55	5.2	3,950	0.13%
2024/03/26	3	43.68	5	44.53	43.10	-2	3,888	-0.05%
2024/03/25	5	42.62	2.1	42.83	44.45	2.9	3,696	0.08%
2024/03/22	2	40.83	0	0.00	40.65	2	3,510	0.06%
2024/03/20	5	41.20	5	41.70	41.20	0	3,474	0.00%
2024/03/19	1	42.35	2	44.28	42.00	-1	3,455	-0.03%
2024/03/18	0	0.00	16	43.25	43.25	-16	3,248	-0.49%
2024/03/15	0	0.00	1	39.20	39.35	-1	3,101	-0.03%
2024/03/14	2	39.68	1	39.15	39.05	1	3,083	0.03%
2024/03/13	1	40.95	0	0.00	41.20	1	3,024	0.03%
2024/03/12	3	41.80	3	41.72	41.70	0	2,994	0.00%
2024/03/11	2	40.88	1	41.00	41.00	1	2,932	0.03%
2024/03/08	0	0.00	10	38.80	41.55	-10	2,875	-0.35%
2024/03/07	0	0.00	15	39.93	39.90	-15	2,798	-0.54%
2024/03/06	3	41.03	7	41.77	41.25	-4	2,737	-0.15%
2024/03/05	0	39.60	3	39.80	39.85	-3	2,530	-0.12%
2024/03/04	0	0.00	1	36.55	38.00	-1	2,288	-0.04%
2024/03/01	1	35.50	0	0.00	36.65	1	2,199	0.05%
2024/02/29	0	0.00	2	35.80	35.25	-2	2,181	-0.09%
2024/02/27	0.1	34.65	0	0.00	34.70	0.1	2,185	0.00%
2024/02/20	0.4	36.19	0	0.00	36.05	0.4	2,304	0.02%
2024/02/02	0.1	35.10	0	0.00	34.80	0.1	2,311	0.01%
2024/02/01	0.2	35.20	0.5	35.10	35.20	-0.3	2,311	-0.01%
2024/01/31	0	0.00	0	35.30	34.85	0	2,335	0.00%
2024/01/25	1	36.35	0	0.00	35.85	1	2,333	0.04%
2024/01/23	3.2	35.77	1	35.55	35.45	2.2	2,242	0.10%
2024/01/22	17	38.66	13	38.54	36.50	4	2,058	0.19%
2024/01/19	0	0.00	1	40.55	40.55	-1	1,467	-0.07%
2024/01/18	0	0.00	2	37.05	36.90	-2	1,343	-0.15%
2024/01/17	0	0.00	3	37.35	37.70	-3	1,363	-0.22%
2024/01/16	0	0.00	1	37.20	37.45	-1	1,363	-0.07%
2024/01/04	1	37.15	0	0.00	37.35	1	1,486	0.07%
2023/12/19	1	36.50	1	36.50	36.90	0	2,494	0.00%
2023/12/18	0	0.00	1	37.60	37.25	-1	2,520	-0.04%
2023/12/04	1	39.70	3	39.25	38.60	-2	3,340	-0.06%
2023/12/01	1	37.95	1	38.40	38.10	0	3,508	0.00%
2023/11/29	0	0.00	2	37.23	36.85	-2	3,479	-0.06%
2023/11/28	2	37.05	0	0.00	37.30	2	3,506	0.06%
2023/11/24	0	0.00	0	37.60	37.75	0	3,555	0.00%
2023/11/22	1	39.00	2	38.60	39.15	-1	3,563	-0.03%
2023/11/21	4	38.79	8	38.84	38.85	-4	3,554	-0.11%
2023/11/20	1	37.55	14	37.53	37.80	-13	3,503	-0.37%
2023/11/15	0	0.00	6	36.78	36.75	-6	3,540	-0.17%
2023/11/13	2	36.48	0	0.00	36.50	2	3,610	0.06%
2023/11/10	0	0.00	5	37.25	36.55	-5	3,655	-0.14%
2023/11/08	0	0.00	2	36.40	35.95	-2	3,925	-0.05%
2023/11/07	0	0.00	0.5	35.50	35.65	-0.5	4,059	-0.01%
2023/11/06	3	35.30	0	0.00	35.70	3	4,183	0.07%
2023/11/02	12	36.18	10	35.45	35.45	2	4,405	0.05%
2023/10/27	1	34.80	3	34.25	34.25	-2	4,510	-0.04%
2023/10/23	0	0.00	0.5	32.90	32.85	-0.5	4,752	-0.01%
2023/10/20	0	0.00	1	32.40	32.85	-1	4,924	-0.02%
2023/10/19	0	0.00	2	32.50	33.20	-2	5,080	-0.04%
2023/10/18	0	0.00	37	32.68	32.90	-37	5,460	-0.68%
2023/10/17	13	33.61	1	33.90	33.60	12	5,932	0.20%
2023/10/13	0	0.00	14	36.05	35.85	-14	6,385	-0.22%
2023/10/05	2	39.00	1.1	39.73	38.60	0.9	6,316	0.01%
2023/10/04	1	39.80	4	39.76	39.70	-3	6,273	-0.05%
2023/10/03	35	39.70	2	39.25	40.10	33	6,240	0.53%
2023/10/02	2	40.08	5	39.55	39.55	-3	6,148	-0.05%
2023/09/28	14	40.71	19	40.54	40.30	-5	6,067	-0.08%
2023/09/26	10	39.80	0	0.00	38.70	10	5,742	0.17%
2023/09/25	12	40.13	10	39.40	39.40	2	5,674	0.04%
2023/09/22	5	39.91	4	40.36	40.50	1	5,553	0.02%
2023/09/21	2	37.00	1	36.70	37.50	1	5,262	0.02%
2023/09/20	30	38.56	15	38.73	37.70	15	5,212	0.29%
2023/09/19	1	37.50	1	37.80	38.20	0	5,096	0.00%
2023/09/18	7	37.46	2	38.05	37.50	5	5,050	0.10%
2023/09/15	12	37.25	11	37.41	37.85	1	4,985	0.02%
2023/09/14	0	0.00	14	35.34	35.65	-14	4,871	-0.29%
2023/09/13	14	35.14	0	0.00	35.00	14	4,847	0.29%
2023/09/11	1	36.55	1	35.40	35.40	0	4,774	0.00%
2023/09/08	3	38.03	8	37.89	38.30	-5	4,705	-0.11%
2023/09/07	5.5	37.82	153	37.85	38.40	-147.5	4,576	-3.22%	大賣/鉅額交易
2023/09/06	10	37.30	0	0.00	38.50	10	4,210	0.24%
2023/09/01	0	0.00	1	34.50	34.45	-1	3,952	-0.03%
2023/08/31	0	0.00	2	34.15	34.60	-2	3,913	-0.05%
2023/08/30	3	35.38	0	0.00	34.60	3	3,890	0.08%
2023/08/29	1	32.90	0	0.00	33.30	1	3,829	0.03%
2023/08/28	0	0.00	1	33.55	33.30	-1	3,804	-0.03%
2023/08/25	2	34.45	0	0.00	34.05	2	3,768	0.05%
2023/08/24	1	34.75	0	0.00	35.00	1	3,738	0.03%
2023/08/23	0	35.60	10	35.94	35.55	-10	3,704	-0.27%
2023/08/22	7	34.97	2	34.85	35.20	5	3,680	0.14%
2023/08/21	0	0.00	6	35.94	35.85	-6	3,645	-0.16%
2023/08/18	10	35.72	1	37.00	35.65	9	3,615	0.25%
2023/08/17	12	36.83	2	36.90	37.10	10	3,573	0.28%
2023/08/15	13	37.00	15	37.07	36.80	-2	3,443	-0.06%
2023/08/14	22	37.18	22	37.60	37.50	0	3,319	0.00%
2023/08/11	2	34.15	37	34.41	35.00	-35	3,095	-1.13%
2023/08/10	0	0.00	1	37.35	35.20	-1	2,921	-0.03%
2023/08/09	9	40.33	12.1	41.19	39.10	-3.1	2,786	-0.11%
2023/08/08	3	43.42	16	45.51	43.40	-13	2,654	-0.49%
2023/08/07	27	47.05	16	45.20	47.10	11	2,536	0.43%
2023/08/04	0	0.00	16	43.90	45.20	-16	2,472	-0.65%
2023/08/02	0	0.00	3	45.60	43.85	-3	2,432	-0.12%
2023/08/01	0	0.00	1.5	45.33	46.45	-1.5	2,372	-0.06%
2023/07/31	17.1	46.17	0	0.00	44.90	17.1	2,332	0.73%
2023/07/27	3	45.82	0	0.00	45.90	3	2,173	0.14%
2023/07/26	3	45.32	20	44.19	44.85	-17	2,115	-0.80%
2023/07/25	28	48.40	8.6	47.54	45.95	19.4	2,001	0.97%
2023/07/24	48	45.81	10	45.33	47.05	38	1,817	2.09%
2023/07/21	38	41.26	89	41.70	42.80	-51	1,638	-3.11%
2023/07/20	114	37.71	22	38.37	38.95	92	1,237	7.44%	大買/
2023/07/19	326	36.80	240	37.09	37.10	86	737	11.67%	大買/大賣/
2023/07/18	11	33.25	11	33.70	33.75	0	329	0.00%
2023/07/17	0	0.00	6	30.60	30.70	-6	209	-2.87%
2023/07/13	0	0.00	40	27.40	27.60	-40	137	-29.10%
2023/07/12	0	0.00	5	27.10	27.10	-5	132	-3.78%
2023/07/10	1	27.80	0	0.00	27.70	1	135	0.74%
2023/07/06	1	28.10	0	0.00	28.20	1	137	0.73%
2023/06/30	0	0.00	1	28.10	28.20	-1	139	-0.72%
2023/06/13	0	0.00	0	28.35	28.40	0	183	0.00%
2023/04/14	0	0.00	4	29.28	29.35	-4	161	-2.48%
2023/04/13	0	29.50	0	0.00	29.55	0	158	0.00%