倫飛 (2364)-富邦-南京券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
80.7
漲跌
▼0.1
漲幅
-0.12%
成交量
68張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	1	80.80	80.70	-1	235	-0.42%
2024/12/30	0	0.00	1	80.00	80.20	-1	244	-0.41%
2024/12/25	0	0.00	1	79.20	79.00	-1	283	-0.35%
2024/12/24	4	80.83	2	79.80	79.50	2	294	0.68%
2024/12/20	2	77.40	0	0.00	77.40	2	361	0.55%
2024/12/17	0	0.00	1	79.20	79.10	-1	378	-0.26%
2024/12/13	0	0.00	2	79.25	79.20	-2	407	-0.49%
2024/12/10	1	82.50	0	0.00	82.00	1	523	0.19%
2024/11/26	1	85.60	1	87.50	86.50	0	744	0.00%
2024/11/25	2	86.70	0	0.00	87.00	2	766	0.26%
2024/11/22	1	84.80	0	0.00	84.90	1	788	0.13%
2024/11/19	1	83.70	1	83.50	83.60	0	1,076	0.00%
2024/11/18	1	81.60	0	0.00	81.60	1	1,094	0.09%
2024/11/15	1	82.50	1	82.30	82.20	0	1,158	0.00%
2024/11/14	2	84.10	0	0.00	82.50	2	1,173	0.17%
2024/11/13	0	0.00	1	86.30	85.40	-1	1,237	-0.08%
2024/11/12	2	84.60	0	0.00	85.20	2	1,279	0.16%
2024/11/11	0	0.00	1	86.60	86.90	-1	1,304	-0.08%
2024/11/08	0	0.00	1	86.10	85.70	-1	1,304	-0.08%
2024/11/07	0	0.00	0.1	88.00	88.10	-0.1	1,302	-0.01%
2024/11/06	0.1	87.50	0.1	86.00	87.40	0	1,302	0.00%
2024/11/05	0.1	85.50	0	0.00	86.90	0.1	1,301	0.00%
2024/11/04	4	86.90	2	88.40	85.00	2	1,301	0.15%
2024/11/01	0	0.00	1.6	89.89	89.90	-1.6	1,291	-0.12%
2024/10/29	0	0.00	2	90.65	90.60	-2	1,293	-0.15%
2024/10/28	0	0.00	0.3	90.26	91.30	-0.3	1,294	-0.02%
2024/10/25	2	92.00	0	0.00	91.90	2	1,347	0.15%
2024/10/23	0	0.00	2	94.05	94.60	-2	1,346	-0.15%
2024/10/21	1.1	92.87	0	0.00	92.90	1.1	1,331	0.08%
2024/10/18	1	94.30	0	0.00	94.00	1	1,326	0.08%
2024/10/16	0	96.30	0.3	95.95	95.00	-0.3	1,314	-0.02%
2024/10/15	1	95.20	1	97.50	94.50	0	1,308	0.00%
2024/10/14	1.1	92.54	2	93.65	96.50	-0.9	1,308	-0.07%
2024/10/11	1	96.60	0	0.00	94.00	1	1,301	0.08%
2024/10/09	0	0.00	1	98.00	98.00	-1	1,294	-0.08%
2024/10/04	0.1	98.90	1	98.50	96.30	-0.9	1,292	-0.07%
2024/09/30	0	0.00	0.1	99.40	99.50	-0.1	1,257	0.00%
2024/09/27	0	99.60	1	99.00	99.20	-1	1,253	-0.08%
2024/09/26	1	103.50	2	100.50	99.90	-1	1,246	-0.08%
2024/09/25	0.2	102.50	2	103.75	104.00	-1.8	1,235	-0.15%
2024/09/24	7	100.03	5	103.90	103.50	2	1,205	0.17%
2024/09/23	0	0.00	0.1	96.90	97.20	-0.1	1,162	0.00%
2024/09/20	0.1	96.50	2	97.60	96.40	-2	1,156	-0.17%
2024/09/12	7	101.57	6	103.75	101.00	1	1,099	0.09%
2024/09/11	1	97.50	1	96.30	99.10	0	1,041	0.00%
2024/09/06	2	96.50	3.3	96.37	96.00	-1.3	981	-0.13%
2024/09/05	2	96.05	4.1	96.06	95.80	-2.1	974	-0.22%
2024/09/04	3	94.13	3	94.57	95.70	0	957	0.00%
2024/09/03	7	97.59	3	96.10	95.00	4	917	0.44%
2024/09/02	1	95.78	4	98.80	95.10	-3	897	-0.33%
2024/08/30	5	107.30	1	103.50	100.50	4	872	0.46%
2024/08/29	0	0.00	13	105.00	105.00	-13	809	-1.61%
2024/08/28	1	123.00	1	122.00	124.50	0	801	0.00%
2024/08/27	1	126.00	3	127.50	127.50	-2	772	-0.26%
2024/08/26	0	0.00	2	130.50	128.50	-2	749	-0.27%
2024/08/23	10.3	128.71	10	129.15	129.50	0.3	725	0.03%
2024/08/22	19	125.55	17.1	126.01	128.00	1.9	616	0.32%
2024/08/21	68	125.86	69	122.67	116.50	-1	552	-0.18%
2024/08/19	5	117.10	0	0.00	113.00	5	429	1.17%
2024/08/16	0	0.00	1	117.00	117.00	-1	361	-0.28%
2024/08/15	4	108.13	2	106.25	106.50	2	344	0.58%
2024/08/14	1	102.00	3	104.33	105.50	-2	276	-0.72%
2024/08/13	1	92.80	2	95.65	96.10	-1	236	-0.42%
2024/08/07	1	81.90	0	0.00	82.40	1	212	0.47%
2024/08/05	0	0.00	1	82.80	79.20	-1	205	-0.49%
2024/08/02	1	89.60	0	0.00	88.00	1	199	0.50%
2024/07/30	5	96.08	3	92.90	93.80	2	189	1.06%
2024/07/17	0	0.00	2.5	91.23	91.10	-2.5	125	-1.95%
2024/07/16	0	0.00	4	87.93	88.60	-4	122	-3.25%
2024/07/15	0	0.00	0.2	88.80	88.60	-0.2	125	-0.12%
2024/07/12	0	0.00	0.2	86.90	88.40	-0.2	123	-0.12%
2024/07/10	0	0.00	2	88.10	88.50	-2	126	-1.58%
2024/07/08	1	83.80	0	0.00	83.80	1	121	0.82%
2024/07/05	0.3	83.93	0.4	85.50	85.60	-0.1	121	-0.08%
2024/06/28	0	0.00	1	83.40	84.10	-1	123	-0.81%
2024/06/26	1	83.30	0	0.00	83.10	1	126	0.79%
2024/06/25	0.1	84.20	0	0.00	83.10	0.1	128	0.06%
2024/06/21	0.3	84.66	0	0.00	84.90	0.3	130	0.25%
2024/06/20	0.7	84.47	0	0.00	84.80	0.7	132	0.53%
2024/06/18	1	84.10	0	0.00	84.10	1	136	0.73%
2024/06/11	0	0.00	1	85.60	85.60	-1	147	-0.68%
2024/06/06	1	85.10	0	0.00	85.00	1	154	0.65%
2024/05/30	0.3	90.20	1.3	89.64	89.40	-1	167	-0.57%
2024/05/28	1.4	91.37	0	0.00	90.40	1.4	168	0.83%
2024/05/16	0	0.00	0.1	85.90	85.10	-0.1	197	-0.03%
2024/05/15	0.1	85.53	0	0.00	85.10	0.1	215	0.02%
2024/05/02	1	83.80	1	84.00	84.00	0	319	0.00%
2024/04/29	0	0.00	0.1	85.40	85.90	-0.1	325	-0.02%
2024/04/19	1	81.90	0	0.00	82.50	1	407	0.25%
2024/04/17	0	0.00	0	86.00	86.10	0	425	0.00%
2024/04/16	0	0.00	2	84.10	83.20	-2	440	-0.45%
2024/04/15	0	0.00	1	88.50	88.50	-1	454	-0.22%
2024/04/12	0	0.00	0	90.00	90.10	0	476	0.00%
2024/04/11	0	91.40	0	0.00	90.20	0	488	0.00%
2024/04/03	0	91.40	0	0.00	90.50	0	513	0.00%
2024/03/29	0	0.00	1	90.70	91.00	-1	522	-0.19%
2024/03/27	0	0.00	0.1	91.10	91.60	-0.1	528	-0.03%
2024/03/26	0	0.00	0.2	92.02	91.30	-0.2	532	-0.04%
2024/03/25	1	91.30	0.1	91.80	92.20	0.9	534	0.18%
2024/03/22	0	0.00	0.2	91.16	90.30	-0.2	537	-0.04%
2024/03/21	0.4	90.28	0	0.00	89.40	0.4	538	0.07%
2024/03/20	0.2	91.00	0	0.00	89.60	0.2	546	0.04%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.00%
2024/03/15	0	91.60	0	0.00	90.00	0	593	0.00%
2024/03/13	0	0.00	1	90.90	88.60	-1	654	-0.15%
2024/03/12	1	93.40	0	0.00	93.10	1	660	0.15%
2024/03/11	0	0.00	1	91.20	92.00	-1	666	-0.15%
2024/03/08	1	91.10	0	0.00	91.00	1	672	0.15%
2024/03/05	0	0.00	0	96.00	95.90	0	687	0.00%
2024/03/01	0.1	97.20	0	0.00	96.80	0.1	701	0.02%
2024/02/26	3	99.07	1	99.70	98.20	2	784	0.26%
2024/02/23	1	100.50	2	101.25	100.50	-1	815	-0.12%
2024/02/21	2	104.75	0	0.00	102.50	2	855	0.23%
2024/02/19	2	102.25	0	0.00	103.50	2	981	0.20%
2024/02/16	1	103.00	1	104.00	104.00	0	1,065	0.00%
2024/02/15	2	100.50	0	0.00	102.00	2	1,086	0.18%
2024/02/02	2.1	102.76	6.1	102.75	102.50	-4	1,097	-0.37%
2024/02/01	3	98.43	1.4	97.41	99.00	1.6	1,058	0.15%
2024/01/31	0.2	91.10	0	0.00	91.40	0.2	1,039	0.02%
2024/01/30	0.3	91.30	0	0.00	90.80	0.3	1,060	0.03%
2024/01/26	0	0.00	0	91.00	91.10	0	1,127	0.00%
2024/01/24	0	94.50	0	0.00	93.70	0	1,202	0.00%
2024/01/23	0	0.00	1	95.40	94.50	-1	1,205	-0.08%
2024/01/22	0	0.00	3	94.80	94.30	-3	1,211	-0.25%
2024/01/19	1	90.64	0.1	92.40	92.90	1	1,208	0.08%
2024/01/18	1	91.32	2	90.90	91.30	-1	1,204	-0.08%
2024/01/17	1	92.90	0	0.00	92.70	1	1,198	0.08%
2024/01/16	1	95.20	1	95.11	94.50	0	1,190	0.00%
2024/01/15	1	98.50	0	0.00	99.10	1	1,175	0.09%
2024/01/12	0	101.25	1	102.03	101.50	-1	1,162	-0.08%
2024/01/11	2	103.50	0	0.00	105.00	2	1,172	0.17%
2024/01/10	0	103.00	1	103.00	103.00	-1	1,297	-0.08%
2024/01/09	1	106.50	2	111.50	106.50	-1	1,316	-0.08%
2024/01/08	0	0.00	0	115.50	113.50	0	1,309	0.00%
2024/01/05	1	108.00	0	108.50	109.50	1	1,371	0.07%
2024/01/04	1.1	106.08	1	108.50	105.00	0.1	1,394	0.00%